{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["SEAT.pbo.csv"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1904","formulas":"cached_only"}

{"sheet":"SEAT.pbo.csv","index":0,"n_rows":1667,"n_cols":8,"rows_kept":1667,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["PBO Station Position Time Series. Reference Frame : SNARF 1.0"]
["Format Version","1.0.2"]
["4-character ID","SEAT"]
["Station name","SEAT_PNGA_WA1995"]
["Begin Date","2004-01-06"]
["End Date","2008-08-28"]
["Release Date","2008-08-30"]
["Reference position","47.6539770449 North Latitude","-122.3094757942 East Longitude","44.22527 meters elevation"]
["Date","North (mm)","East (mm)","Vertical (mm)","North Std. Deviation (mm)","East Std. Deviation (mm)","Vertical Std. Deviation (mm)","Quality"]
["2004-01-06",-5.53,-9.28,-2.37,1.55,1.24,5.11,"final"]
["2004-01-07",-5.24,-9.19,5.54,1.73,1.41,5.78,"final"]
["2004-01-08",-4.7,-8.84,-1.19,1.64,1.35,5.47,"final"]
["2004-01-09",-8.22,-8.73,-1.37,1.77,1.45,6,"final"]
["2004-01-10",-7.09,-8.22,0.67,1.62,1.3,5.4,"final"]
["2004-01-11",-6.54,-8.45,-7.99,1.58,1.26,5.23,"final"]
["2004-01-12",-7.46,-8.21,-5.8,1.62,1.31,5.39,"final"]
["2004-01-13",-7.84,-8.21,-2.87,1.59,1.29,5.42,"final"]
["2004-01-14",-7.68,-9.36,-0.47,1.68,1.37,5.54,"final"]
["2004-01-15",-7.32,-8.22,-5.64,1.64,1.37,5.43,"final"]
["2004-01-16",-6.34,-8.08,-3.66,1.59,1.28,5.23,"final"]
["2004-01-17",-6.7,-7.84,-7.82,1.71,1.37,5.69,"final"]
["2004-01-18",-6.76,-9.43,-1.61,1.6,1.29,5.31,"final"]
["2004-01-19",-6.93,-8.97,-8.6,1.51,1.23,5.03,"final"]
["2004-01-20",-6.55,-9.27,-0.23,1.62,1.27,5.27,"final"]
["2004-01-21",-6.69,-9.53,0.38,1.62,1.28,5.35,"final"]
["2004-01-22",-7.9,-8.43,0.01,1.66,1.33,5.59,"final"]
["2004-01-23",-6.83,-9.53,-2.5,1.53,1.22,5.08,"final"]
["2004-01-24",-7,-9.9,-1.95,1.6,1.29,5.34,"final"]
["2004-01-25",-5.67,-9.59,-2.81,1.74,1.32,5.6,"final"]
["2004-02-04",-6.46,-8.9,-1.07,1.5,1.19,5.03,"final"]
["2004-02-05",-6.95,-8.24,-3.39,1.52,1.2,5.07,"final"]
["2004-02-06",-7.63,-9.12,-2.23,1.73,1.41,5.93,"final"]
["2004-02-07",-6.46,-8.79,-5.42,1.59,1.32,5.36,"final"]
["2004-02-08",-6.79,-8.75,-3.72,1.48,1.2,5.02,"final"]
["2004-02-09",-7.12,-9.63,-4.48,1.44,1.17,4.86,"final"]
["2004-02-10",-6.71,-8.66,-0.21,1.42,1.13,4.78,"final"]
["2004-02-11",-5.76,-7.82,-1.51,1.46,1.16,4.93,"final"]
["2004-02-12",-5.39,-8.52,5,1.48,1.2,5.06,"final"]
["2004-02-13",-6.86,-8.81,2.53,1.46,1.17,5,"final"]
["2004-02-14",-8.04,-7.83,-0.87,1.55,1.29,5.34,"final"]
["2004-02-15",-8.2,-8.69,-1.99,1.56,1.3,5.44,"final"]
["2004-02-16",-6.92,-8.59,2.77,1.58,1.31,5.51,"final"]
["2004-02-17",-5.8,-9.77,-4.56,1.7,1.42,5.88,"final"]
["2004-02-18",-8.15,-9.09,-1.52,1.68,1.4,5.84,"final"]
["2004-02-19",-7.53,-8.77,-3.02,1.54,1.27,5.31,"final"]
["2004-02-20",-7.82,-7.97,-2.64,1.54,1.28,5.25,"final"]
["2004-02-21",-7.53,-7.53,-5.53,1.51,1.24,5.1,"final"]
["2004-02-22",-6.71,-8.05,1.3,1.46,1.22,4.93,"final"]
["2004-02-23",-7.24,-7.44,7.15,1.46,1.22,4.92,"final"]
["2004-02-24",-7.05,-7.15,1.38,1.55,1.31,5.22,"final"]
["2004-02-25",-7.97,-7.93,0.1,1.6,1.33,5.37,"final"]
["2004-02-26",-7.13,-8.9,4.92,1.56,1.31,5.25,"final"]
["2004-02-27",-8.62,-7.65,-0.32,1.5,1.25,5.07,"final"]
["2004-02-28",-7.68,-8.91,-0.09,1.51,1.26,5.09,"final"]
["2004-02-29",-7.38,-9.55,4.7,1.45,1.21,4.87,"final"]
["2004-03-01",-7.74,-8.99,-0.82,1.44,1.19,4.92,"final"]
["2004-03-02",-7.55,-8.66,-0.65,1.56,1.31,5.27,"final"]
["2004-03-03",-8.16,-7.68,3.46,1.59,1.31,5.34,"final"]
["2004-03-04",-8.24,-8.29,5.62,1.59,1.37,5.44,"final"]
["2004-03-05",-8.96,-9.69,2.55,1.71,1.46,5.89,"final"]
["2004-03-06",-8.64,-6.85,3.85,1.62,1.4,5.53,"final"]
["2004-03-07",-10.55,-7.68,0.37,1.62,1.34,5.47,"final"]
["2004-03-08",-7.86,-7.8,0.08,1.58,1.31,5.33,"final"]
["2004-03-09",-7.2,-7.94,2.62,1.72,1.5,5.94,"final"]
["2004-03-10",-7.35,-6.84,0,1.51,1.25,5.11,"final"]
["2004-03-11",-6.97,-7.8,-0.6,1.51,1.25,5.08,"final"]
["2004-03-12",-6.34,-8.66,5.15,1.56,1.29,5.23,"final"]
["2004-03-13",-6.1,-8.19,-5.53,1.52,1.24,5.08,"final"]
["2004-03-14",-7,-8.16,1.85,1.57,1.31,5.31,"final"]
["2004-03-15",-7.11,-6.43,-0.53,1.58,1.3,5.29,"final"]
["2004-03-16",-8.01,-7.22,0.61,1.53,1.25,5.17,"final"]
["2004-03-17",-5.49,-9,-5.28,1.72,1.4,5.77,"final"]
["2004-03-18",-5.61,-5.43,-7.62,1.76,1.44,6.01,"final"]
["2004-03-19",-5.82,-6.34,-7.88,1.72,1.43,5.89,"final"]
["2004-03-20",-5.12,-5.89,-4.18,1.49,1.21,5.12,"final"]
["2004-03-21",-4.48,-5.62,1.99,1.6,1.32,5.45,"final"]
["2004-03-22",-5.14,-6.38,3.08,1.7,1.42,5.83,"final"]
["2004-03-23",-5.69,-9.09,-1.22,2.61,2.16,9.65,"final"]
["2004-03-24",-7.28,-6.43,1.76,1.67,1.38,5.72,"final"]
["2004-03-25",-5.94,-7.47,-6.98,1.6,1.32,5.51,"final"]
["2004-03-26",-5.91,-9.9,3.69,1.82,1.54,6.21,"final"]
["2004-03-27",-8.36,-8.52,-3.27,1.58,1.3,5.33,"final"]
["2004-03-28",-6.25,-8.58,-4.97,1.52,1.25,5.18,"final"]
["2004-03-29",-5.92,-6.84,1.96,1.55,1.24,5.18,"final"]
["2004-03-30",-8.24,-9.58,-1.02,1.61,1.32,5.41,"final"]
["2004-03-31",-6.88,-8.55,-2.97,1.59,1.31,5.29,"final"]
["2004-04-01",-5.75,-7.93,-4.78,1.52,1.23,5.01,"final"]
["2004-04-02",-5.52,-6.69,-0.51,1.45,1.2,4.83,"final"]
["2004-04-03",-5.47,-7,1.78,1.52,1.27,5.17,"final"]
["2004-04-04",-5.59,-6.46,1.03,1.54,1.29,5.17,"final"]
["2004-04-05",-6.4,-8.06,3.89,1.59,1.35,5.35,"final"]
["2004-04-06",-6.4,-7.44,-0.55,1.49,1.24,4.99,"final"]
["2004-04-07",-6.62,-7.73,-0.52,1.61,1.36,5.5,"final"]
["2004-04-08",-6.12,-8.24,0.43,1.5,1.25,5.06,"final"]
["2004-04-09",-6.44,-7.55,3.27,1.45,1.24,4.78,"final"]
["2004-04-10",-5.94,-7.61,0.68,1.49,1.26,4.95,"final"]
["2004-04-11",-4.8,-8.18,3.84,2,1.73,6.79,"final"]
["2004-04-12",-7.09,-9.18,2.13,1.5,1.29,5.02,"final"]
["2004-04-13",-6.85,-9.37,3.93,1.6,1.38,5.46,"final"]
["2004-04-14",-7.96,-10.17,-0.27,1.64,1.41,5.54,"final"]
["2004-04-15",-4.85,-6.92,0.21,1.51,1.31,5.02,"final"]
["2004-04-16",-6.43,-10.89,8.23,1.55,1.33,5.15,"final"]
["2004-04-17",-6.1,-11.55,11.09,1.53,1.3,5.09,"final"]
["2004-04-18",-4.88,-9.76,9.3,1.55,1.29,5.11,"final"]
["2004-04-19",-5.17,-8.69,1.96,1.69,1.44,5.77,"final"]
["2004-04-20",-8.22,-10.34,6.34,1.97,1.68,6.98,"final"]
["2004-04-21",-7.8,-9.08,1.73,1.57,1.34,5.2,"final"]
["2004-04-22",-6.23,-7.3,-3.12,1.54,1.29,5.12,"final"]
["2004-04-23",-7.01,-7.6,-1.91,1.64,1.39,5.49,"final"]
["2004-04-24",-6.26,-7.89,0.83,1.57,1.29,5.2,"final"]
["2004-04-25",-5.67,-8.04,-0.86,1.54,1.25,5.03,"final"]
["2004-04-26",-5.83,-6.78,3.4,1.45,1.2,4.82,"final"]
["2004-04-27",-6.41,-7.49,0.48,1.65,1.34,5.47,"final"]
["2004-04-28",-6.04,-7.95,-7.44,1.65,1.36,5.49,"final"]
["2004-04-29",-5.51,-7.54,1.22,1.54,1.26,5.03,"final"]
["2004-04-30",-5.64,-7.45,3.58,1.52,1.26,5,"final"]
["2004-05-01",-6.44,-7.26,7.54,1.57,1.29,5.16,"final"]
["2004-05-02",-6.77,-9.21,6.72,1.89,1.59,6.18,"final"]
["2004-05-03",-7.25,-7.67,0.98,1.67,1.39,5.49,"final"]
["2004-05-04",-7.27,-9.03,0.14,1.62,1.34,5.38,"final"]
["2004-05-05",-7.05,-7.3,-0.75,1.65,1.38,5.49,"final"]
["2004-05-06",-6.27,-8.5,3.57,1.51,1.25,5.03,"final"]
["2004-05-07",-6.44,-7.48,-1.4,1.55,1.27,5.13,"final"]
["2004-05-08",-6.01,-8.42,-0.78,1.72,1.4,5.7,"final"]
["2004-05-09",-7.34,-8.82,-5.48,1.67,1.39,5.52,"final"]
["2004-05-10",-7.04,-6.75,-3.72,1.62,1.34,5.45,"final"]
["2004-05-11",-5.99,-8.22,-5.84,1.53,1.31,5.19,"final"]
["2004-05-12",-6.79,-7,-3.76,1.49,1.22,5,"final"]
["2004-05-13",-7.11,-8.3,-3.09,1.54,1.29,5.19,"final"]
["2004-05-14",-8.35,-6.72,-4.55,1.6,1.33,5.41,"final"]
["2004-05-15",-7.86,-7.72,0.46,1.54,1.26,5.21,"final"]
["2004-05-16",-8.36,-8.15,0.14,1.51,1.24,5.11,"final"]
["2004-05-17",-8.45,-7.91,0.05,1.51,1.24,5.15,"final"]
["2004-05-18",-8.03,-7.92,2.16,1.64,1.33,5.48,"final"]
["2004-05-19",-7.51,-7.25,-3.9,1.51,1.22,5,"final"]
["2004-05-20",-7.32,-8.11,1.27,1.49,1.23,4.97,"final"]
["2004-05-21",-8.02,-7.31,1.65,1.55,1.24,5.04,"final"]
["2004-05-22",-9.13,-6.63,1.47,1.55,1.28,5.22,"final"]
["2004-05-23",-6.34,-7.65,0.4,1.52,1.27,5.06,"final"]
["2004-05-24",-8.07,-6.37,0.76,1.53,1.25,5.06,"final"]
["2004-05-25",-8.62,-8.5,7.22,1.57,1.28,5.25,"final"]
["2004-05-26",-8.23,-7.87,2.46,1.65,1.37,5.56,"final"]
["2004-05-27",-8.18,-8.07,1.72,1.64,1.33,5.48,"final"]
["2004-05-28",-9.17,-8.23,0.89,1.59,1.34,5.32,"final"]
["2004-05-29",-7.11,-7.6,1.04,1.54,1.27,5.16,"final"]
["2004-05-30",-8.95,-6.95,-3.92,1.59,1.34,5.31,"final"]
["2004-05-31",-8.34,-6.67,3.69,1.58,1.31,5.22,"final"]
["2004-06-01",-8.01,-8.3,-2.09,1.52,1.28,5.02,"final"]
["2004-06-02",-7.62,-5.86,-1.83,1.49,1.24,4.89,"final"]
["2004-06-03",-7.48,-5.69,6.39,1.54,1.27,5.1,"final"]
["2004-06-04",-6.73,-7.58,3.9,1.59,1.31,5.23,"final"]
["2004-06-05",-9.5,-9.87,3.14,1.91,1.62,6.28,"final"]
["2004-06-06",-8.77,-7.18,-2.26,1.61,1.32,5.36,"final"]
["2004-06-07",-8.73,-7.19,-1,1.58,1.29,5.28,"final"]
["2004-06-08",-7.99,-5.85,1.25,1.6,1.35,5.34,"final"]
["2004-06-09",-7.98,-3.8,8.35,1.62,1.38,5.4,"final"]
["2004-06-10",-8.7,-6.72,0.62,1.57,1.29,5.24,"final"]
["2004-06-11",-7.97,-5.27,1.06,1.54,1.32,5.15,"final"]
["2004-06-12",-8.39,-7.38,5.37,1.58,1.34,5.16,"final"]
["2004-06-14",-7.75,-6.97,-3.52,2.08,1.82,7.31,"final"]
["2004-06-15",-6.89,-7.27,5.02,1.56,1.25,5.17,"final"]
["2004-06-16",-6.96,-6.45,4.24,1.5,1.21,5,"final"]
["2004-06-17",-6.98,-5.41,5.7,1.58,1.28,5.3,"final"]
["2004-06-18",-7.04,-5.42,4.37,1.73,1.42,5.81,"final"]
["2004-06-19",-7.25,-8.22,5.07,1.55,1.29,5.22,"final"]
["2004-06-20",-7.23,-5.91,4.5,2.13,1.78,7.19,"final"]
["2004-06-21",-8.25,-6.81,5.99,1.46,1.22,4.89,"final"]
["2004-06-22",-7.93,-7.63,11.83,1.51,1.23,5,"final"]
["2004-06-23",-6.9,-5.87,2.42,1.53,1.25,5.12,"final"]
["2004-06-24",-8.16,-7.39,5.45,1.51,1.25,5,"final"]
["2004-06-25",-8.7,-7.49,7.72,1.74,1.41,5.82,"final"]
["2004-06-26",-7.87,-7.31,10.69,1.59,1.35,5.35,"final"]
["2004-06-27",-7.85,-7.01,3.49,1.5,1.22,5,"final"]
["2004-06-28",-7.29,-7.5,7.9,1.56,1.29,5.29,"final"]
["2004-06-29",-7.23,-8.28,6.23,1.65,1.38,5.51,"final"]
["2004-06-30",-7.69,-6.95,1.04,1.73,1.39,5.77,"final"]
["2004-07-01",-5.81,-5.38,2.21,2.18,1.81,7.71,"final"]
["2004-07-02",-8.34,-6.36,3.46,1.61,1.33,5.37,"final"]
["2004-07-03",-7.36,-8.1,6.69,2.06,1.73,7.23,"final"]
["2004-07-04",-5.8,-8.47,0.3,1.91,1.59,6.62,"final"]
["2004-07-05",-7.86,-6.96,5.03,1.45,1.19,4.89,"final"]
["2004-07-06",-7.53,-7.91,8.18,1.59,1.31,5.39,"final"]
["2004-07-07",-8.19,-6.25,0.08,1.7,1.38,5.66,"final"]
["2004-07-08",-6.14,-6.65,4.86,1.42,1.18,4.78,"final"]
["2004-07-09",-6.91,-5.86,1.49,1.52,1.27,5.17,"final"]
["2004-07-10",-6.71,-7.05,1.6,1.56,1.3,5.29,"final"]
["2004-07-11",-7.27,-7.57,0.33,1.48,1.21,4.97,"final"]
["2004-07-12",-7.23,-7.4,5.25,1.59,1.31,5.39,"final"]
["2004-07-13",-6.63,-7.95,7.97,1.65,1.37,5.58,"final"]
["2004-07-14",-7.2,-8.07,5.34,1.55,1.28,5.17,"final"]
["2004-07-15",-6.64,-8.92,6.14,1.6,1.35,5.43,"final"]
["2004-07-16",-6.92,-10.06,-0.42,1.58,1.3,5.27,"final"]
["2004-07-17",-6.18,-8.24,7.53,1.65,1.42,5.62,"final"]
["2004-07-18",-6.07,-10.1,8.97,3.13,2.8,12.27,"final"]
["2004-07-19",-5.47,-9.62,3,3.48,3.02,13.88,"final"]
["2004-07-20",-7.22,-10.42,1.15,2.32,2,8.46,"final"]
["2004-07-21",-5.5,-10.01,1.23,2.03,1.77,6.97,"final"]
["2004-07-22",-6.19,-9.79,5.27,1.56,1.3,5.1,"final"]
["2004-07-23",-6.41,-7.63,4.67,1.5,1.24,5.01,"final"]
["2004-07-24",-7.05,-7.35,10.58,1.51,1.24,5.06,"final"]
["2004-07-25",-7.56,-8.98,9.11,2.24,1.87,7.8,"final"]
["2004-07-26",-7.09,-10.36,4.89,1.57,1.26,5.21,"final"]
["2004-07-27",-6.73,-8.92,10.15,1.56,1.29,5.21,"final"]
["2004-07-28",-5.49,-9.26,2.79,1.51,1.27,5.06,"final"]
["2004-07-29",-6.36,-8.74,5.55,1.45,1.19,4.92,"final"]
["2004-07-30",-5.93,-8.41,11.22,2.2,1.87,7.8,"final"]
["2004-07-31",-6.22,-10.06,5.68,1.56,1.28,5.19,"final"]
["2004-08-01",-4.77,-9,4.82,1.68,1.39,5.56,"final"]
["2004-08-02",-7.05,-10.9,13.15,2.46,2.17,9.05,"final"]
["2004-08-03",-6.75,-7.88,6.01,1.55,1.25,5.14,"final"]
["2004-08-04",-5.23,-8.84,1.73,1.5,1.27,5.01,"final"]
["2004-08-05",-5,-8.53,-2.09,1.65,1.42,5.6,"final"]
["2004-08-06",-5.81,-7.57,2.34,1.71,1.49,5.81,"final"]
["2004-08-07",-6.79,-7,2,1.66,1.42,5.42,"final"]
["2004-08-08",-6.01,-8.45,2.6,1.55,1.34,5.05,"final"]
["2004-08-09",-6.71,-8.24,7.63,1.58,1.3,5.22,"final"]
["2004-08-10",-5.67,-8.1,4.76,1.63,1.36,5.46,"final"]
["2004-08-11",-5.21,-8.34,3.54,1.61,1.34,5.35,"final"]
["2004-08-12",-6.27,-8.78,6.3,1.56,1.32,5.19,"final"]
["2004-08-13",-5.72,-10.38,2.65,2.22,2.11,7.74,"final"]
["2004-08-14",-6.54,-6.32,-0.23,1.81,1.49,5.96,"final"]
["2004-08-15",-6.65,-7.47,6.54,2.33,2.04,8.22,"final"]
["2004-08-16",-2.92,-6.16,7.91,1.83,1.64,6.16,"final"]
["2004-08-17",-7.2,-7.46,6.47,1.67,1.43,5.62,"final"]
["2004-08-18",-5.65,-7.56,1.22,1.49,1.26,4.93,"final"]
["2004-08-19",-4.62,-7.95,5.48,1.67,1.45,5.55,"final"]
["2004-08-20",-5.14,-7.25,3.44,1.74,1.49,5.76,"final"]
["2004-08-21",-6.77,-8.04,5.97,1.64,1.45,5.56,"final"]
["2004-08-22",-2.97,-9.04,-4.68,1.84,1.59,6.09,"final"]
["2004-08-23",-7.66,-8.35,4.5,1.65,1.43,5.56,"final"]
["2004-08-24",-7.95,-7.3,6.3,1.63,1.43,5.49,"final"]
["2004-08-25",-7.45,-8.09,-4.78,1.8,1.58,6.01,"final"]
["2004-08-26",-6.89,-7.22,2.12,1.55,1.37,5.2,"final"]
["2004-08-27",-7.03,-6.57,-1.33,1.62,1.4,5.41,"final"]
["2004-08-28",-5.91,-6.87,5.08,1.48,1.27,4.91,"final"]
["2004-08-29",-6.21,-6.77,3.66,1.63,1.41,5.58,"final"]
["2004-08-30",-5.64,-9.6,2.69,1.59,1.36,5.26,"final"]
["2004-08-31",-5.91,-6.28,4.87,1.52,1.3,4.97,"final"]
["2004-09-01",-5.74,-7.5,-4.16,1.96,1.72,6.6,"final"]
["2004-09-02",-8.51,-9.1,1.42,1.63,1.43,5.38,"final"]
["2004-09-03",-5.49,-6.86,1.86,1.56,1.35,5.14,"final"]
["2004-09-04",-4.64,-8.51,0.59,1.63,1.39,5.41,"final"]
["2004-09-05",-6.62,-8.74,-3.23,1.63,1.4,5.49,"final"]
["2004-09-06",-5.16,-8.39,1.51,1.52,1.3,5.06,"final"]
["2004-09-07",-6.68,-7.51,4.01,1.53,1.31,5.08,"final"]
["2004-09-08",-4.89,-9.39,-0.11,1.72,1.46,5.72,"final"]
["2004-09-09",-6.04,-8.74,-4.97,1.7,1.43,5.62,"final"]
["2004-09-10",-5.92,-8.42,2.66,1.66,1.42,5.53,"final"]
["2004-09-11",-6.71,-10.35,-5.1,1.9,1.62,6.27,"final"]
["2004-09-12",-4.59,-10.18,-0.34,1.62,1.38,5.37,"final"]
["2004-09-13",-6.18,-8.56,3.16,1.68,1.42,5.64,"final"]
["2004-09-14",-5.13,-7.22,-3.45,1.72,1.5,5.72,"final"]
["2004-09-15",-5.86,-9.62,-7.46,1.7,1.49,5.79,"final"]
["2004-09-16",-6.71,-8.39,2.7,1.62,1.4,5.45,"final"]
["2004-09-17",-5.88,-7.78,1.48,1.77,1.52,5.95,"final"]
["2004-09-18",-6.68,-7.17,1.82,1.59,1.41,5.44,"final"]
["2004-09-19",-5.38,-9.12,-3.18,1.5,1.31,5.04,"final"]
["2004-09-20",-5.25,-7.11,-4.16,1.52,1.31,5.11,"final"]
["2004-09-21",-5.46,-7.65,1.39,1.5,1.26,4.94,"final"]
["2004-09-22",-5.27,-8.42,2.76,1.6,1.36,5.26,"final"]
["2004-09-23",-6.57,-8.97,5.15,1.57,1.34,5.24,"final"]
["2004-09-24",-5.55,-8.65,0.92,1.56,1.31,5.22,"final"]
["2004-09-25",-6.12,-8.71,3.15,1.57,1.34,5.25,"final"]
["2004-09-26",-7.01,-7.65,-5.11,1.68,1.45,5.58,"final"]
["2004-09-27",-4.5,-8.82,-1.86,1.52,1.32,5.1,"final"]
["2004-09-28",-5.44,-7.98,3.79,1.53,1.34,5.15,"final"]
["2004-09-29",-4.98,-6.91,3.88,1.63,1.42,5.5,"final"]
["2004-09-30",-5.27,-8.11,2.71,1.51,1.3,5.05,"final"]
["2004-10-01",-5.39,-8.2,3.08,1.46,1.27,4.93,"final"]
["2004-10-02",-4.87,-8.04,7.86,1.4,1.19,4.61,"final"]
["2004-10-03",-5.38,-7.77,2.75,1.46,1.23,4.83,"final"]
["2004-10-04",-5.07,-7.42,2.52,1.47,1.24,4.9,"final"]
["2004-10-05",-6.16,-8.45,3.38,1.57,1.31,5.27,"final"]
["2004-10-06",-3.77,-8.14,4.88,1.84,1.55,6.09,"final"]
["2004-10-07",-3.89,-6.87,1.29,1.57,1.32,5.19,"final"]
["2004-10-08",-6.81,-9.14,5.98,1.87,1.57,6.28,"final"]
["2004-10-09",-7.43,-8.17,-2.95,1.75,1.51,5.87,"final"]
["2004-10-10",-5.46,-8.76,5.51,1.45,1.23,4.87,"final"]
["2004-10-11",-5.64,-7.45,6.68,1.57,1.34,5.31,"final"]
["2004-10-12",-4.97,-6.59,7.45,1.53,1.31,5.07,"final"]
["2004-10-13",-6.55,-7.65,3.08,1.51,1.25,5.03,"final"]
["2004-10-14",-5.65,-6.59,2.11,1.56,1.31,5.23,"final"]
["2004-10-15",-6.24,-6.92,5.06,1.55,1.27,5.16,"final"]
["2004-10-16",-4.7,-7.87,4.52,1.69,1.4,5.66,"final"]
["2004-10-17",-5.18,-6.82,8.05,1.63,1.34,5.43,"final"]
["2004-10-18",-5.21,-6.05,2.47,1.68,1.41,5.68,"final"]
["2004-10-19",-5.25,-7.39,3.98,1.61,1.34,5.32,"final"]
["2004-10-20",-6.57,-7.56,0.99,1.52,1.25,4.96,"final"]
["2004-10-21",-5.64,-5.25,4.05,1.6,1.33,5.32,"final"]
["2004-10-22",-7.1,-8.73,6.3,1.63,1.34,5.44,"final"]
["2004-10-23",-6.43,-6.9,2.62,1.71,1.37,5.66,"final"]
["2004-10-24",-5.33,-6.63,-0.21,1.59,1.31,5.12,"final"]
["2004-10-25",-6.5,-5.76,1.9,1.5,1.24,4.95,"final"]
["2004-10-26",-7.17,-4.76,7.31,1.58,1.28,5.17,"final"]
["2004-10-27",-6.1,-7.07,5.76,1.61,1.32,5.12,"final"]
["2004-10-28",-6.46,-6.08,3.4,1.64,1.34,5.38,"final"]
["2004-10-29",-6.69,-6.02,1.84,1.68,1.36,5.53,"final"]
["2004-10-30",-8.3,-6.11,1.37,1.84,1.46,5.89,"final"]
["2004-10-31",-5.63,-7.29,-1.32,1.62,1.33,5.28,"final"]
["2004-11-01",-5.91,-4.63,-0.45,1.65,1.34,5.41,"final"]
["2004-11-02",-4.8,-6.45,1.3,1.71,1.4,5.54,"final"]
["2004-11-03",-6.17,-6.77,0.98,1.6,1.29,5.24,"final"]
["2004-11-04",-5.35,-5.88,-6.9,1.54,1.25,5.02,"final"]
["2004-11-05",-6,-3.96,1.01,1.59,1.29,5.18,"final"]
["2004-11-06",-5.88,-5.37,-1.69,1.72,1.38,5.73,"final"]
["2004-11-07",-6.12,-3.33,13.87,2.48,2.01,8.88,"final"]
["2004-11-08",-6.13,-6.69,0.6,2.28,1.74,7.14,"final"]
["2004-11-09",-6.77,-2.86,6.82,1.72,1.4,5.7,"final"]
["2004-11-10",-6.12,-4.86,6.63,1.7,1.36,5.67,"final"]
["2004-11-11",-5.09,-4.64,2.23,1.54,1.24,5.07,"final"]
["2004-11-12",-5.47,-5.06,1.85,1.53,1.23,5.07,"final"]
["2004-11-13",-5.35,-4.47,2.89,2.09,1.71,7.33,"final"]
["2004-11-14",-4.9,-5.11,1,2.22,1.8,7.88,"final"]
["2004-11-15",-6.4,-4.9,6.85,1.96,1.54,6.41,"final"]
["2004-11-16",-6.44,-6.63,-0.94,1.62,1.29,5.33,"final"]
["2004-11-17",-5.69,-4.51,-4.88,1.64,1.35,5.46,"final"]
["2004-11-18",-5.93,-7.1,-2.51,1.87,1.53,6.42,"final"]
["2004-11-19",-5.13,-4.13,-0.95,1.58,1.3,5.3,"final"]
["2004-11-20",-5.49,-3.32,-5.38,1.56,1.27,5.13,"final"]
["2004-11-21",-4.59,-4.96,4.11,1.59,1.29,5.23,"final"]
["2004-11-22",-4.94,-4.93,8.52,1.79,1.44,6.23,"final"]
["2004-11-23",-4.56,-4.3,0.13,1.68,1.3,5.54,"final"]
["2004-11-24",-6.73,-3.93,5.6,1.64,1.3,5.43,"final"]
["2004-11-25",-4.98,-4.47,2.05,1.66,1.33,5.57,"final"]
["2004-11-26",-4.52,-5,-4.74,1.63,1.32,5.42,"final"]
["2004-11-27",-3.62,-5.38,-3.69,1.6,1.29,5.33,"final"]
["2004-11-28",-4.21,-3.93,-1.37,1.54,1.21,5.06,"final"]
["2004-11-29",-6.06,-3.79,-1.99,1.48,1.19,4.99,"final"]
["2004-11-30",-5.05,-5.64,0.38,2.48,1.97,8.22,"final"]
["2004-12-01",-3.26,-3.54,0.6,1.69,1.28,5.63,"final"]
["2004-12-02",-4.16,-4.97,2.05,1.57,1.24,5.18,"final"]
["2004-12-03",-5.52,-5.73,4.52,1.63,1.28,5.39,"final"]
["2004-12-04",-6.2,-5.42,5.97,1.6,1.29,5.34,"final"]
["2004-12-05",-5.43,-5.68,4.56,1.59,1.26,5.21,"final"]
["2004-12-06",-4.16,-5.34,4.78,1.63,1.27,5.34,"final"]
["2004-12-07",-5.11,-4.83,6,1.54,1.21,5.08,"final"]
["2004-12-08",-4.72,-6.12,4.88,1.71,1.37,5.76,"final"]
["2004-12-09",-4.28,-2.6,0.66,1.72,1.35,5.69,"final"]
["2004-12-10",-6.05,-3.9,7.54,1.72,1.37,5.68,"final"]
["2004-12-11",-4.37,-4.77,1.95,1.67,1.29,5.5,"final"]
["2004-12-12",-4.59,-3.84,-2.11,1.64,1.26,5.39,"final"]
["2004-12-13",-5.33,-4.3,4.64,1.83,1.42,6.03,"final"]
["2004-12-14",-4.76,-5.47,-5.11,1.76,1.37,5.82,"final"]
["2004-12-15",-4.99,-4.28,-1.58,1.69,1.31,5.62,"final"]
["2004-12-16",-3.61,-3.71,0.63,1.66,1.25,5.41,"final"]
["2004-12-17",-2.43,-3.31,0.26,1.82,1.42,6.11,"final"]
["2004-12-18",-4.38,-4.93,-2.6,1.64,1.27,5.41,"final"]
["2004-12-19",-4.56,-4.11,2.68,1.81,1.43,6.12,"final"]
["2004-12-20",-4.6,-4.03,-4.33,1.55,1.23,5.23,"final"]
["2004-12-21",-3.16,-3.38,-3.48,1.56,1.22,5.28,"final"]
["2004-12-22",-4.41,-2.49,0.14,1.67,1.29,5.45,"final"]
["2004-12-23",-4.69,-3.28,-4.28,1.52,1.19,5.04,"final"]
["2004-12-24",-5.09,-3.61,3.01,1.54,1.21,5.14,"final"]
["2004-12-25",-5.37,-5.33,0.29,1.6,1.27,5.35,"final"]
["2004-12-26",-4.44,-4.78,1.02,1.61,1.27,5.22,"final"]
["2004-12-27",-4.39,-3.33,2.34,1.6,1.26,5.17,"final"]
["2004-12-28",-3.62,-4.84,-6.39,1.74,1.3,5.61,"final"]
["2004-12-31",-3.34,-4.05,-3.19,1.6,1.23,5.19,"final"]
["2005-01-01",-3.98,-3.78,-0.24,1.61,1.26,5.29,"final"]
["2005-01-02",-3.37,-4.22,-2.34,1.52,1.19,4.91,"final"]
["2005-01-03",-3.15,-4.08,0.8,1.55,1.19,5.02,"final"]
["2005-01-04",-2.71,-2.96,1.27,1.51,1.16,4.89,"final"]
["2005-01-05",-3.06,-3.95,-0.07,1.54,1.16,4.98,"final"]
["2005-01-06",-3.27,-4.78,0.09,1.63,1.28,5.41,"final"]
["2005-01-07",-2.36,-4.23,-1.66,1.57,1.19,5.1,"final"]
["2005-01-08",-2.95,-4.86,4.73,1.54,1.2,5.11,"final"]
["2005-01-09",-4.06,-5.43,-2.5,1.54,1.19,5.1,"final"]
["2005-01-10",-2.84,-4.71,-4.75,1.52,1.23,5.08,"final"]
["2005-01-11",-3.39,-4.37,3.41,1.63,1.26,5.33,"final"]
["2005-01-12",-3.49,-4.81,1.58,1.6,1.26,5.41,"final"]
["2005-01-13",-2.78,-3.07,-0.07,1.53,1.18,5.03,"final"]
["2005-01-14",-3.19,-3.21,-0.9,1.57,1.22,5.15,"final"]
["2005-01-15",-3.04,-3.7,1.54,1.62,1.25,5.3,"final"]
["2005-01-16",-5,-3.22,-0.94,1.65,1.27,5.41,"final"]
["2005-01-17",-6.25,-4,2.5,1.68,1.29,5.54,"final"]
["2005-01-18",-4.7,-2.75,3.62,1.74,1.36,5.85,"final"]
["2005-01-19",-5.8,-3.29,3.67,1.82,1.44,6.07,"final"]
["2005-01-20",-4.15,-5.19,5.67,1.75,1.38,5.89,"final"]
["2005-01-21",-5.15,-4.18,0.89,1.68,1.31,5.53,"final"]
["2005-01-22",-6.58,-4,9.13,1.76,1.39,5.69,"final"]
["2005-01-23",-4.29,-4.64,8.77,1.74,1.42,5.77,"final"]
["2005-01-24",-5.62,-5.91,6.08,1.78,1.43,6.04,"final"]
["2005-01-25",-3.85,-5.18,1.03,1.49,1.18,4.93,"final"]
["2005-01-26",-4.24,-4.97,0.33,1.54,1.23,5.14,"final"]
["2005-01-27",-4.41,-4.93,3.35,1.64,1.25,5.42,"final"]
["2005-01-28",-4.87,-3.47,7.69,1.49,1.15,4.92,"final"]
["2005-01-29",-4.09,-3.44,4.48,1.54,1.29,5.08,"final"]
["2005-01-30",-4.38,-2.48,2.08,1.58,1.23,5.22,"final"]
["2005-01-31",-6.16,-2.23,8.38,1.81,1.45,6.02,"final"]
["2005-02-01",-4.77,-3.37,8.35,1.49,1.19,4.95,"final"]
["2005-02-02",-4.49,-3.11,5.32,1.64,1.33,5.46,"final"]
["2005-02-03",-4.28,-4.2,8.13,1.56,1.23,5.18,"final"]
["2005-02-04",-5.67,-3.8,7.64,1.63,1.29,5.52,"final"]
["2005-02-05",-3,-5.02,6.14,1.65,1.33,5.58,"final"]
["2005-02-06",-4.09,-3.71,1.35,1.55,1.23,5.18,"final"]
["2005-02-07",-3.39,-4.84,0.55,1.44,1.21,4.84,"final"]
["2005-02-08",-4.63,-3.16,0.43,1.42,1.15,4.75,"final"]
["2005-02-09",-4.79,-2.76,1.59,1.56,1.28,5.25,"final"]
["2005-02-10",-3.46,-2.66,-4.06,1.55,1.23,5.18,"final"]
["2005-02-11",-3.83,-2.87,1.75,1.46,1.18,4.93,"final"]
["2005-02-12",-5.05,-3.33,4.64,1.52,1.22,5.15,"final"]
["2005-02-13",-5.53,-4.08,2.43,1.53,1.27,5.13,"final"]
["2005-02-14",-4.73,-2.21,2.04,1.51,1.24,5.01,"final"]
["2005-02-15",-4.1,-2.27,2.76,1.52,1.21,5.04,"final"]
["2005-02-16",-4.23,-2.34,3.9,1.5,1.21,5.13,"final"]
["2005-02-17",-3.21,-3.68,6.32,1.48,1.21,4.9,"final"]
["2005-02-18",-1.58,-3.67,5.38,1.47,1.19,4.87,"final"]
["2005-02-19",-3.02,-4.21,4.52,1.47,1.19,4.91,"final"]
["2005-02-20",-3.45,-3.52,5.87,1.47,1.17,4.91,"final"]
["2005-02-21",-3.33,-2.85,6.07,1.43,1.13,4.8,"final"]
["2005-02-22",-3.68,-2.22,6.2,1.5,1.18,4.98,"final"]
["2005-02-23",-5,-1.69,7.34,1.47,1.17,4.88,"final"]
["2005-02-24",-3.6,-2.63,6.3,1.48,1.16,4.91,"final"]
["2005-02-25",-3.37,-1.99,6.76,1.51,1.19,5.01,"final"]
["2005-02-26",-3.37,-2.46,2.76,1.48,1.15,4.98,"final"]
["2005-02-27",-3.88,-2.72,6.94,1.57,1.22,5.09,"final"]
["2005-02-28",-4.57,-1.85,6.28,1.55,1.21,5.14,"final"]
["2005-03-01",-5.24,-1.84,7.02,1.57,1.22,5.16,"final"]
["2005-03-02",-5.02,-3.17,8.47,1.52,1.18,5,"final"]
["2005-03-03",-3.67,-2.75,6.46,1.48,1.15,4.92,"final"]
["2005-03-04",-4.44,-2.95,7.18,1.61,1.26,5.33,"final"]
["2005-03-05",-4.99,-2.77,8.17,1.64,1.29,5.42,"final"]
["2005-03-06",-4.04,-4.29,16.04,1.59,1.3,5.3,"final"]
["2005-03-07",-4.06,-3.74,6.42,1.6,1.27,5.32,"final"]
["2005-03-08",-4.87,-3.6,5.22,1.58,1.24,5.24,"final"]
["2005-03-09",-5.79,-4.59,7.42,1.65,1.28,5.44,"final"]
["2005-03-10",-4.13,-2.6,4.01,1.57,1.23,5.18,"final"]
["2005-03-11",-4.22,-3.65,-3.15,1.58,1.23,5.17,"final"]
["2005-03-12",-2.34,-1.36,2.42,1.73,1.39,5.73,"final"]
["2005-03-13",-2.38,-2.5,2.16,1.52,1.24,4.97,"final"]
["2005-03-14",-3.2,-2.52,2.56,1.48,1.15,4.82,"final"]
["2005-03-15",-2.45,-2.72,6.85,1.55,1.21,5.09,"final"]
["2005-03-16",-3.61,-4.13,1.26,1.85,1.47,6.02,"final"]
["2005-03-17",-3.18,-3.7,0.35,1.52,1.21,4.95,"final"]
["2005-03-18",-2.07,-3.35,4.47,1.95,1.55,6.73,"final"]
["2005-03-19",-3.07,-3.62,6.58,1.59,1.25,5.19,"final"]
["2005-03-20",-3.7,-5.17,10.45,1.54,1.21,5.05,"final"]
["2005-03-21",-2.71,-4.23,0.59,1.64,1.28,5.38,"final"]
["2005-03-22",-3.41,-4.45,4.23,1.47,1.14,4.79,"final"]
["2005-03-23",-3.04,-4.9,2.13,1.53,1.2,4.98,"final"]
["2005-03-24",-2.07,-3.74,2.96,1.5,1.17,4.9,"final"]
["2005-03-25",-4.31,-4.09,7.51,1.5,1.15,4.85,"final"]
["2005-03-26",-3.75,-4.85,8.04,1.55,1.23,5.07,"final"]
["2005-03-27",-3.3,-4.87,4.08,1.7,1.36,5.57,"final"]
["2005-03-28",-5.18,-3.32,2.41,1.64,1.28,5.38,"final"]
["2005-03-29",-5.46,-3.39,4.31,1.69,1.36,5.61,"final"]
["2005-03-30",-3.58,-2.45,2.49,1.56,1.28,5.15,"final"]
["2005-03-31",-3.95,-3.35,4.63,1.57,1.25,5.17,"final"]
["2005-04-01",-4.01,-4.82,3.46,1.7,1.37,5.6,"final"]
["2005-04-02",-3.98,-2.92,-1.22,2.13,1.73,7.29,"final"]
["2005-04-03",-5.06,-3.61,-0.06,1.52,1.22,4.99,"final"]
["2005-04-04",-5.29,-4.02,-3.77,1.61,1.3,5.32,"final"]
["2005-04-05",-3.51,-2.91,-0.69,1.55,1.26,5.19,"final"]
["2005-04-06",-3.48,-3.71,2.98,1.63,1.3,5.38,"final"]
["2005-04-07",-4.28,-3.5,5.59,1.61,1.3,5.36,"final"]
["2005-04-08",-4.1,-5.11,2.96,1.57,1.26,5.28,"final"]
["2005-04-09",-2.48,-4.27,2.47,1.59,1.29,5.33,"final"]
["2005-04-10",-3.55,-3.56,1.27,1.51,1.2,5.07,"final"]
["2005-04-11",-4.82,-4.48,1.97,1.63,1.33,5.47,"final"]
["2005-04-12",-3.51,-4.73,-3.38,1.61,1.35,5.37,"final"]
["2005-04-13",-3.78,-4.32,0.84,1.54,1.24,5.14,"final"]
["2005-04-14",-4.53,-4.52,2.43,1.6,1.25,5.2,"final"]
["2005-04-15",-3.94,-3.1,0.13,1.63,1.27,5.22,"final"]
["2005-04-16",-2.63,-4.74,-0.44,1.72,1.34,5.58,"final"]
["2005-04-17",-4.93,-5.08,-5,1.62,1.28,5.32,"final"]
["2005-04-23",-3.94,-4.07,5.07,1.55,1.21,5.03,"final"]
["2005-04-24",-4.61,-5.82,2.23,1.61,1.27,5.22,"final"]
["2005-04-25",-2.66,-4.32,2.17,1.55,1.23,5.08,"final"]
["2005-04-27",-4.32,-4.95,-1.39,1.7,1.34,5.52,"final"]
["2005-04-28",-0.72,-4.65,-2.73,1.74,1.36,5.64,"final"]
["2005-04-29",-2.58,-6.43,-0.55,1.6,1.27,5.19,"final"]
["2005-04-30",-2.61,-3.27,-4.57,1.97,1.59,6.71,"final"]
["2005-05-01",-5.05,-4.69,-3.91,3.91,3.58,12.91,"final"]
["2005-05-04",-4.32,-5.65,3.13,1.56,1.19,5,"final"]
["2005-05-05",-3.56,-5.27,4.1,1.61,1.25,5.24,"final"]
["2005-05-06",-3.35,-5.07,7.52,2.1,1.66,7.33,"final"]
["2005-05-07",-4.59,-5.1,8,1.56,1.21,5.11,"final"]
["2005-05-08",-4.37,-3.31,4.26,1.72,1.39,5.43,"final"]
["2005-05-09",-3.32,-1.33,1.5,1.72,1.38,5.46,"final"]
["2005-05-10",-5.95,-4.42,4.24,1.56,1.24,5.15,"final"]
["2005-05-11",-4.12,-5.02,3.09,1.44,1.1,4.67,"final"]
["2005-05-12",-4.31,-5.72,4.47,1.44,1.14,4.69,"final"]
["2005-05-13",-3.54,-5.01,6.92,1.67,1.27,5.42,"final"]
["2005-05-14",-5.32,-4.81,0.56,1.58,1.25,5.17,"final"]
["2005-05-15",-5.1,-6.63,-4.09,1.8,1.41,6.04,"final"]
["2005-05-16",-5.85,-5.99,-0.15,1.68,1.31,5.55,"final"]
["2005-05-17",-5.09,-5.57,3.47,1.65,1.31,5.38,"final"]
["2005-05-18",-4.05,-5.95,5.77,1.79,1.43,5.91,"final"]
["2005-05-19",-2.29,-6.53,1.11,1.79,1.42,5.93,"final"]
["2005-05-20",-3.69,-4.92,0.29,1.84,1.5,6.12,"final"]
["2005-05-21",-4.51,-2.99,-4.15,1.65,1.3,5.44,"final"]
["2005-05-22",-4.13,-1.75,-3.37,1.87,1.5,6.31,"final"]
["2005-05-23",-4.53,-3.97,-6.45,1.67,1.32,5.47,"final"]
["2005-05-24",-3.56,-4.27,-2.93,1.55,1.21,5.1,"final"]
["2005-05-25",-3.83,-3.44,0.35,1.53,1.19,5.05,"final"]
["2005-05-26",-3.37,-3.86,4.14,1.54,1.21,5.08,"final"]
["2005-05-27",-3.76,-3.82,8.91,1.48,1.17,4.89,"final"]
["2005-05-28",-3.78,-4.44,4.03,1.57,1.23,5.17,"final"]
["2005-05-29",-5.12,-4.46,3.45,1.56,1.21,5.08,"final"]
["2005-05-30",-5.35,-5.09,1.17,2.48,1.98,8.1,"final"]
["2005-05-31",-3.8,-4.58,-0.81,1.69,1.32,5.61,"final"]
["2005-06-01",-3.89,-2.29,-0.12,1.69,1.3,5.5,"final"]
["2005-06-02",-5.81,-3.17,1.41,1.58,1.21,5.14,"final"]
["2005-06-03",-4.3,-3.15,3.11,1.5,1.15,4.87,"final"]
["2005-06-04",-4.04,-2.26,2.69,1.54,1.19,4.97,"final"]
["2005-06-05",-5.42,-3.8,-1.86,1.7,1.36,5.63,"final"]
["2005-06-06",-3.31,-3.38,0.57,1.57,1.19,5.14,"final"]
["2005-06-07",-3.74,-3.49,4.42,1.56,1.19,5.03,"final"]
["2005-06-08",-4.93,-3.44,1.87,1.46,1.11,4.78,"final"]
["2005-06-09",-4.61,-3.41,3.04,1.58,1.21,5.13,"final"]
["2005-06-10",-3.38,-4.43,0.39,1.78,1.36,5.74,"final"]
["2005-06-11",-4.59,-5.51,0.92,1.72,1.33,5.63,"final"]
["2005-06-12",-2.07,-3.07,0.46,1.66,1.31,5.41,"final"]
["2005-06-13",-3.53,-2.7,-4.75,1.7,1.35,5.47,"final"]
["2005-06-14",-3.76,-3.42,-0.77,1.6,1.25,5.25,"final"]
["2005-06-15",-4.86,-3.19,4.79,1.52,1.18,4.94,"final"]
["2005-06-16",-4.17,-2.49,7.61,1.69,1.29,5.37,"final"]
["2005-06-17",-4.49,-4.56,1.97,1.63,1.26,5.28,"final"]
["2005-06-18",-5.19,-4.81,8.31,1.51,1.16,4.84,"final"]
["2005-06-19",-5.11,-4.4,0.97,1.53,1.19,4.94,"final"]
["2005-06-20",-4.89,-2.66,2.61,1.63,1.26,5.26,"final"]
["2005-06-21",-4.37,-5.42,2.55,1.72,1.35,5.63,"final"]
["2005-06-22",-5.96,-5.85,3.4,1.63,1.3,5.25,"final"]
["2005-06-23",-4.49,-6.06,3.31,1.52,1.2,5,"final"]
["2005-06-24",-5.33,-5.78,5.63,1.74,1.35,5.61,"final"]
["2005-06-25",-5.11,-5.19,5,1.49,1.15,4.83,"final"]
["2005-06-26",-6.24,-4.32,-2.49,1.57,1.25,5.15,"final"]
["2005-06-27",-4.96,-5.43,-0.02,1.54,1.19,4.99,"final"]
["2005-06-28",-4.68,-5.14,4.97,1.4,1.09,4.51,"final"]
["2005-06-29",-5.09,-5.2,5.67,1.66,1.28,5.39,"final"]
["2005-06-30",-6.2,-4.37,5.19,1.68,1.3,5.44,"final"]
["2005-07-01",-5.8,-4.56,4.36,1.66,1.29,5.34,"final"]
["2005-07-02",-4.82,-4.62,-1.4,1.51,1.17,4.84,"final"]
["2005-07-03",-5.29,-4.55,-0.37,1.57,1.27,5.09,"final"]
["2005-07-04",-4.68,-5,2.29,1.57,1.22,5.07,"final"]
["2005-07-05",-5,-4.56,4.11,1.77,1.38,5.74,"final"]
["2005-07-06",-5.48,-7.03,-2.16,1.81,1.42,5.93,"final"]
["2005-07-07",-4.95,-5.38,3.26,1.57,1.21,5.07,"final"]
["2005-07-27",-1.87,-3.34,1.86,3.61,2.35,12.21,"final"]
["2005-07-28",-4.05,-3.21,7.82,1.53,1.23,5.04,"final"]
["2005-07-29",-2.71,-3.47,3.38,1.64,1.29,5.47,"final"]
["2005-07-30",-3.08,-4.2,3.78,1.57,1.23,5.25,"final"]
["2005-07-31",-4.15,-4.04,6.17,1.71,1.35,5.76,"final"]
["2005-08-01",-2.93,-6.18,6.68,1.9,1.5,6.36,"final"]
["2005-08-02",-3.33,-5.3,-0.18,1.55,1.24,5.17,"final"]
["2005-08-03",-3.29,-4.89,2.09,1.5,1.19,5.02,"final"]
["2005-08-04",-2.65,-3.9,-0.35,1.58,1.24,5.25,"final"]
["2005-08-05",-2.86,-3.95,4.46,1.58,1.28,5.23,"final"]
["2005-08-06",-3.82,-4.08,-0.71,1.53,1.21,5.05,"final"]
["2005-08-07",-3.66,-4.54,-1.45,1.66,1.32,5.52,"final"]
["2005-08-08",-2.15,-3.74,1.78,1.62,1.3,5.47,"final"]
["2005-08-09",-1.9,-2.31,4.2,1.51,1.2,5,"final"]
["2005-08-10",-4.05,-3.07,6.06,1.67,1.34,5.56,"final"]
["2005-08-11",-4.33,-4.42,3.61,1.61,1.3,5.34,"final"]
["2005-08-12",-2.75,-2.27,0.56,1.65,1.34,5.46,"final"]
["2005-08-13",-3.63,-3.47,0.28,2,1.68,7.05,"final"]
["2005-08-14",-2.52,-4.01,8.56,1.49,1.19,4.95,"final"]
["2005-08-15",-3.47,-4.07,6.43,1.64,1.32,5.4,"final"]
["2005-08-16",-4.18,-3.29,3.63,1.71,1.36,5.62,"final"]
["2005-08-17",-5.32,-5.77,4.04,1.76,1.38,5.76,"final"]
["2005-08-18",-3.49,-4.81,-2.74,1.56,1.24,5.16,"final"]
["2005-08-19",-4.8,-3.93,1.93,1.66,1.32,5.39,"final"]
["2005-08-20",-3.28,-5.32,2.93,1.64,1.3,5.37,"final"]
["2005-08-21",-0.77,-5.42,-0.99,2.53,2.08,9.17,"final"]
["2005-08-22",-1.84,-4.26,-0.86,1.9,1.49,6.22,"final"]
["2005-08-23",-3.12,-4.08,3.54,1.64,1.3,5.4,"final"]
["2005-08-24",-3.9,-3.29,0.34,1.6,1.28,5.31,"final"]
["2005-08-25",-4.84,-2.68,4.2,1.52,1.2,5,"final"]
["2005-08-26",-3.03,-3.02,4.13,1.55,1.24,5.13,"final"]
["2005-08-27",-3.23,-4.24,-0.73,1.64,1.29,5.41,"final"]
["2005-08-28",-5.24,-4.72,-1.76,1.77,1.4,5.81,"final"]
["2005-08-29",-3.85,-5.73,-6.55,1.84,1.46,6,"final"]
["2005-08-30",-3.62,-3.48,0.61,1.59,1.26,5.22,"final"]
["2005-08-31",-3.3,-3.12,1.15,1.62,1.29,5.34,"final"]
["2005-09-01",-2.5,-2.97,2.39,1.57,1.22,5.1,"final"]
["2005-09-02",-2.88,-4.32,5.59,1.56,1.23,5.15,"final"]
["2005-09-03",-3.75,-3.1,0.22,1.72,1.37,5.73,"final"]
["2005-09-04",-2.42,-3.64,4.08,1.6,1.3,5.3,"final"]
["2005-09-05",-2.84,-5.61,0.27,1.54,1.21,5.11,"final"]
["2005-09-06",-0.9,-2.96,4.4,1.63,1.31,5.44,"final"]
["2005-09-07",-2.59,-3.95,4.77,1.53,1.21,5.09,"final"]
["2005-09-08",-3.52,-2.54,9.65,1.58,1.22,5.06,"final"]
["2005-09-09",-2.8,-4.05,4.59,1.77,1.37,5.69,"final"]
["2005-09-10",-1.53,-1.58,2.93,1.59,1.24,5.12,"final"]
["2005-09-11",-1.83,-4.3,5.97,1.6,1.26,5.05,"final"]
["2005-09-12",-2.67,-3.05,2.68,1.64,1.27,5.24,"final"]
["2005-09-13",-1.51,-4.87,2.5,1.51,1.16,4.84,"final"]
["2005-09-14",-2.57,-5.65,7.26,1.67,1.31,5.43,"final"]
["2005-09-15",-2.74,-4.53,7.01,1.64,1.27,5.31,"final"]
["2005-09-16",-3.5,-6.27,1.55,1.6,1.3,5.17,"final"]
["2005-09-17",-1.38,-4.73,1.55,1.61,1.29,5.33,"final"]
["2005-09-18",-2.2,-6.26,-0.27,1.46,1.16,4.83,"final"]
["2005-09-19",-2.83,-5.07,6.37,1.63,1.28,5.43,"final"]
["2005-09-20",-2.33,-3.86,6.09,1.52,1.22,5.07,"final"]
["2005-09-21",-1.58,-5.4,6.32,1.53,1.22,5.16,"final"]
["2005-09-22",-1.98,-4.95,7.36,1.52,1.22,5.09,"final"]
["2005-09-23",-0.68,-4.02,1.17,1.47,1.17,4.87,"final"]
["2005-09-24",-1.68,-3.32,1.26,1.48,1.18,4.92,"final"]
["2005-09-25",-2.32,-4.72,2.31,1.53,1.24,5.03,"final"]
["2005-09-26",-2.44,-4.86,2.53,1.52,1.24,5,"final"]
["2005-09-27",-2.61,-4.37,0.76,1.57,1.25,5.19,"final"]
["2005-09-28",-2.45,-4.38,-0.99,1.71,1.32,5.58,"final"]
["2005-09-29",-1.21,-3.93,13.12,1.82,1.42,5.85,"final"]
["2005-09-30",-0.63,-4.8,2.82,1.84,1.43,6.05,"final"]
["2005-10-01",-3.31,-5.55,9.87,2.7,2.3,9.17,"final"]
["2005-10-02",-3.37,-3.67,3.57,2.25,1.9,7.27,"final"]
["2005-10-03",-1.44,-4.69,-5.15,1.58,1.26,5.2,"final"]
["2005-10-04",-3.06,3.27,-11.38,1.51,1.19,4.97,"final"]
["2005-10-05",-2.57,-2.36,0.03,1.59,1.25,5.24,"final"]
["2005-10-06",-3.03,-2.57,2.79,1.57,1.23,5.21,"final"]
["2005-10-07",-4.23,-2.22,5.88,1.7,1.4,5.75,"final"]
["2005-10-08",-3.15,-3.24,1.91,1.58,1.31,5.21,"final"]
["2005-10-09",-3.39,-2.97,3.18,1.54,1.21,5.11,"final"]
["2005-10-10",-3.59,-5.06,1.16,1.41,1.12,4.77,"final"]
["2005-10-11",-3.14,-3.89,2.78,1.28,1,4.32,"final"]
["2005-10-12",-3.17,-2.96,-2.52,1.73,1.35,5.72,"final"]
["2005-10-13",0.71,-4.68,9.43,2.96,2.47,10.18,"final"]
["2005-10-14",-3.01,-2.17,3.64,2.6,2.15,8.86,"final"]
["2005-10-15",-3.65,-2.5,4.62,1.63,1.26,5.35,"final"]
["2005-10-16",-3.91,-1.89,5.46,1.31,1.04,4.48,"final"]
["2005-10-17",-4.66,-4.16,3.93,1.44,1.16,4.9,"final"]
["2005-10-18",-3.62,-2.03,3.88,1.67,1.3,5.52,"final"]
["2005-10-19",-4.87,-2.94,5.63,1.63,1.26,5.37,"final"]
["2005-10-20",-3.46,-3.9,1.11,1.73,1.32,5.64,"final"]
["2005-10-21",-1.52,-4.52,5.82,2.42,1.95,7.93,"final"]
["2005-10-22",-3.23,-1.72,5.08,1.59,1.23,5.21,"final"]
["2005-10-23",-3.82,-0.91,2.64,1.66,1.28,5.51,"final"]
["2005-10-24",-2.83,-1.73,-0.77,1.74,1.35,5.75,"final"]
["2005-10-25",-2.34,-3.41,-1.62,1.72,1.32,5.63,"final"]
["2005-10-26",-2.58,-3.16,1.17,1.7,1.29,5.5,"final"]
["2005-10-27",-2.4,-2.67,-3.74,1.52,1.16,4.96,"final"]
["2005-10-28",-3.42,-1.69,4.56,1.7,1.3,5.57,"final"]
["2005-10-29",-3.57,-1.98,-1.31,1.59,1.24,5.27,"final"]
["2005-10-30",-4,-2.39,0.09,1.59,1.23,5.24,"final"]
["2005-10-31",-5.31,-1.61,-2.82,1.73,1.39,5.69,"final"]
["2005-11-01",-4.72,-3,1.64,1.67,1.35,5.6,"final"]
["2005-11-02",-5.52,-1.43,-2.72,1.65,1.33,5.53,"final"]
["2005-11-03",-3.42,-2.29,4.02,1.57,1.26,5.23,"final"]
["2005-11-04",-4.54,-2.98,-3.34,1.67,1.32,5.48,"final"]
["2005-11-05",-3.69,-1.93,-6.94,1.75,1.36,5.66,"final"]
["2005-11-06",-3.42,-1.13,-2.35,1.67,1.34,5.46,"final"]
["2005-11-07",-2.96,-1.33,-7.32,1.63,1.3,5.36,"final"]
["2005-11-08",-4.53,-0.66,-5.96,1.56,1.26,5.2,"final"]
["2005-11-09",-2.56,0.29,4.85,1.69,1.33,5.56,"final"]
["2005-11-10",-2.29,-0.93,5.27,1.49,1.2,5.1,"final"]
["2005-11-11",-3.21,-2.26,0.75,1.29,1.03,4.37,"final"]
["2005-11-12",-4.42,-1.3,-2.64,1.59,1.26,5.24,"final"]
["2005-11-13",-3.54,-2.85,1.2,1.56,1.25,5.14,"final"]
["2005-11-14",-1.91,-0.82,-2.77,1.76,1.4,5.88,"final"]
["2005-11-15",-1.55,-0.53,-8.28,1.58,1.2,5.26,"final"]
["2005-11-16",-0.58,-1.98,-1.16,1.61,1.25,5.39,"final"]
["2005-11-17",-2.58,-3.1,-0.06,1.5,1.15,5,"final"]
["2005-11-18",-2.47,-1.97,0.18,1.56,1.19,5.19,"final"]
["2005-11-19",-0.86,-2.96,2.56,1.57,1.2,5.23,"final"]
["2005-11-20",-1.61,-1.65,-1.62,1.52,1.15,5.05,"final"]
["2005-11-21",-2.05,-2.08,2.36,1.57,1.18,5.19,"final"]
["2005-11-22",-3.68,-0.49,-1.74,1.58,1.2,5.21,"final"]
["2005-11-23",-1.07,-1.53,-1.36,1.53,1.15,5.11,"final"]
["2005-11-24",-0.82,-1.11,-6.4,1.66,1.24,5.51,"final"]
["2005-11-25",-1.51,-1.43,-3.39,1.66,1.25,5.52,"final"]
["2005-11-26",-1.08,-1.44,-6.23,1.67,1.27,5.56,"final"]
["2005-11-27",-2.49,-0.74,-5.89,1.63,1.22,5.38,"final"]
["2005-11-28",-1.45,-0.95,-7.4,1.57,1.19,5.2,"final"]
["2005-11-29",-2.23,-0.91,-2.94,1.68,1.26,5.49,"final"]
["2005-11-30",-0.76,-1.53,-1.95,1.24,0.94,4.2,"final"]
["2005-12-01",-1.07,-3.46,-0.12,1.56,1.19,5.26,"final"]
["2005-12-02",-0.64,-1.53,0.36,1.61,1.22,5.33,"final"]
["2005-12-03",-1.51,-1.21,-0.45,1.54,1.16,5.17,"final"]
["2005-12-04",-1.03,-0.72,-5.8,1.5,1.13,5,"final"]
["2005-12-05",-1.79,-0.23,-1.44,1.55,1.17,5.11,"final"]
["2005-12-06",-0.93,0.5,0.28,1.56,1.17,5.15,"final"]
["2005-12-07",-1.12,0,5.28,1.58,1.2,5.29,"final"]
["2005-12-08",-0.93,0.43,6.39,1.57,1.19,5.2,"final"]
["2005-12-09",-2.84,-1.15,7.01,1.64,1.23,5.41,"final"]
["2005-12-10",-1.86,-0.97,-3.43,1.54,1.17,5.11,"final"]
["2005-12-11",-0.96,-1.46,-0.05,1.17,0.89,3.98,"final"]
["2005-12-12",-2.01,-0.59,3.79,1.57,1.17,5.2,"final"]
["2005-12-13",-1.13,-0.73,-1.32,1.55,1.18,5.15,"final"]
["2005-12-14",-0.97,-1.71,-2.59,1.53,1.13,5.02,"final"]
["2005-12-15",-1.33,-1.27,-7.02,1.58,1.19,5.3,"final"]
["2005-12-16",-0.99,-0.94,-1.21,1.49,1.12,4.94,"final"]
["2005-12-17",-1.1,-1.35,2.52,1.46,1.1,4.79,"final"]
["2005-12-18",-0.25,-1.2,1.63,1.49,1.12,4.88,"final"]
["2005-12-19",-0.81,-1.33,2.74,1.51,1.23,4.82,"final"]
["2005-12-20",-2.6,-1.07,1.1,1.48,1.22,4.7,"final"]
["2005-12-21",-1.97,-1.51,0.59,1.74,1.37,5.74,"final"]
["2005-12-22",-1.86,-1.88,0.98,1.74,1.36,5.74,"final"]
["2005-12-23",-2.88,-0.87,-7.76,1.72,1.35,5.66,"final"]
["2005-12-24",-2.68,-1.11,-0.87,1.76,1.34,5.88,"final"]
["2005-12-25",-1.61,-0.49,-2.74,1.73,1.34,5.8,"final"]
["2005-12-26",-2.46,-1.35,-3.61,1.62,1.21,5.24,"final"]
["2005-12-27",-4.32,-1.92,-14.5,1.49,1.18,4.69,"final"]
["2005-12-28",-2.77,-1.98,-2.48,1.72,1.27,5.61,"final"]
["2005-12-29",-3.45,-0.62,-9.3,1.7,1.26,5.51,"final"]
["2005-12-30",-1.13,-1.47,-3.13,1.42,1.1,4.57,"final"]
["2005-12-31",-3.8,-2.32,-2.95,1.71,1.24,5.49,"final"]
["2006-01-01",-2.84,-1.43,-5.79,1.77,1.31,5.78,"final"]
["2006-01-02",-1.56,-0.85,-1.23,1.64,1.24,5.23,"final"]
["2006-01-03",-2.57,-1.56,-4.78,1.45,1.14,4.59,"final"]
["2006-01-04",-0.34,-0.56,-4.13,1.63,1.23,5.26,"final"]
["2006-01-05",-2.69,0.93,7.51,1.56,1.25,4.97,"final"]
["2006-01-06",-0.59,-0.82,-4.04,1.84,1.4,5.99,"final"]
["2006-01-07",-0.84,-3.15,2.94,1.67,1.26,5.41,"final"]
["2006-01-08",-2.08,0.65,1.54,1.72,1.31,5.63,"final"]
["2006-01-09",-1.73,-0.2,11.23,1.6,1.22,5.27,"final"]
["2006-01-10",-3.19,-0.68,5.57,1.75,1.32,5.79,"final"]
["2006-01-11",-2.36,-2.84,-1.72,1.76,1.36,5.67,"final"]
["2006-01-12",-2.54,0.35,-3.69,1.67,1.26,5.39,"final"]
["2006-01-13",-0.6,0.6,-3.49,1.59,1.2,5.14,"final"]
["2006-01-14",-2.8,-2.2,-4.42,1.32,1.01,4.33,"final"]
["2006-01-15",-1.58,-1.23,-3.86,1.62,1.23,5.24,"final"]
["2006-01-16",-1.47,-0.54,-4.65,1.56,1.21,5.11,"final"]
["2006-01-17",-2.39,0.8,1.61,1.92,1.5,6.26,"final"]
["2006-01-18",-2.37,0.18,-3.01,1.61,1.23,5.34,"final"]
["2006-01-19",-2.91,-0.33,-9.05,1.66,1.27,5.63,"final"]
["2006-01-20",-3.31,0.29,-6.18,1.6,1.24,5.37,"final"]
["2006-01-21",-2.47,1.11,-5.51,1.62,1.29,5.31,"final"]
["2006-01-22",-3.04,2.83,-0.58,1.66,1.25,5.32,"final"]
["2006-01-23",-2.09,1.51,-7.13,1.63,1.25,5.33,"final"]
["2006-01-24",-2.07,1,-4.65,1.56,1.21,5.12,"final"]
["2006-01-25",-2.1,2.58,-5.61,1.63,1.28,5.43,"final"]
["2006-01-26",-3.3,-0.06,-2.03,1.57,1.29,5.22,"final"]
["2006-01-27",-4.17,0.2,-3.31,1.63,1.28,5.4,"final"]
["2006-01-28",-2.95,-0.01,-1.98,1.66,1.3,5.46,"final"]
["2006-01-29",-2.84,-0.88,-5.64,1.59,1.24,5.31,"final"]
["2006-01-30",-4.01,1.05,-3.86,1.67,1.31,5.46,"final"]
["2006-01-31",-3.8,1.05,-8.59,1.59,1.23,5.21,"final"]
["2006-02-01",-3.85,2.64,-0.09,1.75,1.36,5.76,"final"]
["2006-02-02",-3.77,1.21,-6.33,1.35,1.07,4.54,"final"]
["2006-02-03",-3.52,1.85,-4.62,1.32,1.04,4.41,"final"]
["2006-02-04",-2.5,-0.7,-5.12,1.73,1.33,5.78,"final"]
["2006-02-05",-2.82,1.05,-6.82,1.54,1.19,5.06,"final"]
["2006-02-06",-1.32,1.43,-2.37,1.51,1.16,4.98,"final"]
["2006-02-07",-2.65,0.6,-4.99,1.57,1.22,5.25,"final"]
["2006-02-08",-2.67,0.77,-6.09,1.7,1.31,5.69,"final"]
["2006-02-09",-1.03,0,-5.67,1.55,1.18,5.06,"final"]
["2006-02-10",-2.01,-0.37,-2.29,1.48,1.13,4.93,"final"]
["2006-02-11",-1.88,-0.63,0.57,1.5,1.14,4.91,"final"]
["2006-02-12",-2.07,0.26,-1.02,1.27,0.99,4.26,"final"]
["2006-02-13",-1.32,0.35,-1.1,1.31,1.01,4.4,"final"]
["2006-02-14",-1.5,0.55,-8.12,1.34,1.07,4.33,"final"]
["2006-02-15",-0.14,1.36,-6.34,1.55,1.19,5.2,"final"]
["2006-02-16",-0.42,1.96,-5.33,1.55,1.18,5.1,"final"]
["2006-02-17",-0.84,1.14,-9.77,1.51,1.13,4.94,"final"]
["2006-02-18",-0.59,2.05,-2.6,1.53,1.15,5,"final"]
["2006-02-19",-1.12,0.36,0.31,1.19,0.93,3.98,"final"]
["2006-02-20",-0.39,0.9,-2.3,1.53,1.18,5.07,"final"]
["2006-02-21",-0.65,0.26,0.78,1.52,1.16,5.08,"final"]
["2006-02-22",-0.03,-0.51,-1.68,1.22,0.94,4.11,"final"]
["2006-02-23",-1.7,0.15,-3.61,1.52,1.17,5.04,"final"]
["2006-02-24",-0.13,-0.85,-7.16,1.26,0.97,4.24,"final"]
["2006-02-25",-0.12,-0.38,-7.66,1.54,1.14,5,"final"]
["2006-02-26",-0.74,0.6,-1.24,1.5,1.14,4.97,"final"]
["2006-02-27",0.95,0.58,0.2,1.68,1.28,5.54,"final"]
["2006-02-28",0.13,0.85,-2.19,1.53,1.17,5.09,"final"]
["2006-03-01",-0.12,1.82,-2.98,1.54,1.16,5.11,"final"]
["2006-03-02",0.99,1.32,-2.36,1.58,1.21,5.21,"final"]
["2006-03-03",2.34,2.13,-5.6,1.53,1.19,5.03,"final"]
["2006-03-04",1.22,1.69,-3.54,1.49,1.16,5.02,"final"]
["2006-03-05",0.26,0.64,0.26,1.56,1.23,5.29,"final"]
["2006-03-06",0.1,0.54,-4.41,1.63,1.31,5.42,"final"]
["2006-03-07",-0.49,-0.5,-3.92,1.56,1.21,5.19,"final"]
["2006-03-08",-1.34,-1.21,-4,1.55,1.19,5.12,"final"]
["2006-03-09",-1.7,-1.82,-5.78,1.59,1.23,5.32,"final"]
["2006-03-10",-1.02,-1.85,-4.12,1.49,1.13,4.91,"final"]
["2006-03-11",0.44,-0.33,-6.69,1.53,1.19,5.06,"final"]
["2006-03-12",-0.46,-0.24,-3.61,1.62,1.2,4.91,"final"]
["2006-03-13",-1.47,-0.65,-6.83,1.62,1.21,4.95,"final"]
["2006-03-14",-1.37,-0.2,-3.64,1.66,1.26,5.07,"final"]
["2006-03-15",-1.54,1.11,-5.77,1.63,1.23,5.05,"final"]
["2006-03-16",-0.92,1.34,-5.67,1.66,1.26,5.12,"final"]
["2006-03-17",-0.72,0.12,-4.66,1.68,1.39,5.25,"final"]
["2006-03-18",-0.56,0.67,-3.85,1.66,1.28,5.18,"final"]
["2006-03-19",0.48,0.61,-6.96,1.55,1.18,4.79,"final"]
["2006-03-20",-0.51,0,0.71,1.51,1.16,4.71,"final"]
["2006-03-21",-1.01,0.16,-1.59,1.54,1.18,4.79,"final"]
["2006-03-22",-1.79,0.34,-4.95,1.71,1.27,5.3,"final"]
["2006-03-23",-0.83,-0.05,-4.49,1.63,1.25,5.08,"final"]
["2006-03-24",-1.69,-0.93,-8.37,1.97,1.51,6.03,"final"]
["2006-03-25",-1.3,-0.23,-7.61,1.86,1.42,5.68,"final"]
["2006-03-26",-2.1,0.2,-8.42,1.69,1.31,5.22,"final"]
["2006-03-27",-1.16,0.7,-6.15,1.62,1.25,5.01,"final"]
["2006-03-28",-1.44,0.57,-1.76,1.64,1.28,5.11,"final"]
["2006-03-29",-1.58,0.53,-3.24,1.57,1.26,4.92,"final"]
["2006-03-30",-1.33,0.48,-5.71,1.59,1.23,4.96,"final"]
["2006-03-31",-1.88,1.34,-4.36,1.42,1.12,4.3,"final"]
["2006-04-01",-1.74,-0.77,-3.72,1.38,1.09,4.19,"final"]
["2006-04-02",-1.06,-0.14,-4.94,1.42,1.12,4.33,"final"]
["2006-04-03",-1.71,0.02,-3.81,1.32,1.05,4.02,"final"]
["2006-04-04",-0.65,0.28,-8.59,1.52,1.18,4.6,"final"]
["2006-04-05",-0.32,-0.18,-4.85,1.43,1.12,4.35,"final"]
["2006-04-06",-1.66,0.09,-5.52,1.5,1.17,4.54,"final"]
["2006-04-07",-0.4,0.51,-4.96,1.4,1.08,4.2,"final"]
["2006-04-08",-2.5,-0.5,-3.39,1.35,1.05,4.07,"final"]
["2006-04-09",-2.55,1.26,-3.38,1.32,1.03,4,"final"]
["2006-04-10",-1.89,0.67,-1.61,1.34,1.05,4.08,"final"]
["2006-04-11",-1.36,0.51,-1.94,1.36,1.07,4.17,"final"]
["2006-04-12",-2.29,0.73,-2.53,1.5,1.17,4.53,"final"]
["2006-04-13",-2.87,0.45,1.59,1.4,1.09,4.25,"final"]
["2006-04-14",-3.12,1.97,-0.39,1.41,1.11,4.29,"final"]
["2006-04-15",-2.1,0.53,-0.34,1.49,1.16,4.52,"final"]
["2006-04-16",-1.92,1.06,-3.97,1.53,1.21,4.68,"final"]
["2006-04-17",-1.39,0.51,-6.32,1.42,1.11,4.32,"final"]
["2006-04-18",-1.71,1.71,-3.33,1.46,1.13,4.43,"final"]
["2006-04-19",-0.61,1.53,-2.66,1.48,1.15,4.5,"final"]
["2006-04-20",-0.5,0.18,0.66,1.39,1.08,4.21,"final"]
["2006-04-21",-0.8,0.96,-2.28,1.53,1.19,4.63,"final"]
["2006-04-22",-0.09,1.34,-4.63,1.4,1.08,4.23,"final"]
["2006-04-23",0.41,2.43,-0.64,1.35,1.05,4.1,"final"]
["2006-04-24",-0.22,1.27,3.07,1.38,1.07,4.19,"final"]
["2006-04-25",-0.43,1.15,0.09,1.18,0.96,3.57,"final"]
["2006-04-26",-1.44,1.49,0.94,1.57,1.21,4.76,"final"]
["2006-04-27",-0.46,1.55,-0.17,1.19,0.95,3.56,"final"]
["2006-04-28",-1.53,1.73,0.75,1.18,0.96,3.58,"final"]
["2006-04-29",-2.15,1.17,-0.6,1.46,1.12,4.42,"final"]
["2006-04-30",-0.07,0.55,-7.89,1.47,1.14,4.46,"final"]
["2006-05-01",-1.07,1.46,-1.24,1.51,1.16,4.61,"final"]
["2006-05-02",0.59,2,-4.06,1.46,1.12,4.42,"final"]
["2006-05-03",1.2,2.58,-1.35,1.35,1.05,4.12,"final"]
["2006-05-04",-0.34,0.97,4.82,1.39,1.1,4.23,"final"]
["2006-05-05",-0.19,1.67,4.17,1.35,1.05,4.07,"final"]
["2006-05-06",-1.41,1.52,0.78,1.52,1.18,4.55,"final"]
["2006-05-07",-0.89,1.07,-6.26,1.62,1.27,4.9,"final"]
["2006-05-08",-1.04,3.21,-4.82,1.6,1.23,4.79,"final"]
["2006-05-09",-0.68,0.98,-2.54,1.44,1.15,4.36,"final"]
["2006-05-10",0.07,2.41,-1.91,1.38,1.06,4.14,"final"]
["2006-05-11",-0.71,1.4,-0.94,1.62,1.25,4.84,"final"]
["2006-05-12",-1.14,1.92,-6.03,1.45,1.12,4.36,"final"]
["2006-05-13",0,1.49,-3.1,1.46,1.12,4.4,"final"]
["2006-05-14",0.1,2.72,0.73,1.51,1.15,4.53,"final"]
["2006-05-15",0.44,2.54,4.8,1.37,1.05,4.14,"final"]
["2006-05-16",-0.56,0.4,9.4,1.51,1.2,4.64,"final"]
["2006-05-17",-0.73,0.36,1.78,1.49,1.16,4.57,"final"]
["2006-05-18",-0.37,2.24,0.91,1.4,1.08,4.23,"final"]
["2006-05-19",-1.31,1.39,-0.29,1.61,1.22,4.79,"final"]
["2006-05-20",-0.65,1.09,0.21,1.63,1.24,4.85,"final"]
["2006-05-21",-0.11,3.02,1.45,1.52,1.15,4.52,"final"]
["2006-05-22",-0.56,1.52,2.99,1.6,1.22,4.78,"final"]
["2006-05-23",0.97,1.83,-5.3,1.71,1.29,5.07,"final"]
["2006-05-24",-0.71,2.26,2.92,1.71,1.3,5.08,"final"]
["2006-05-25",-0.87,2.23,-4.31,1.51,1.17,4.54,"final"]
["2006-05-26",-0.59,2.2,-4.78,1.44,1.09,4.34,"final"]
["2006-05-27",0.29,1.64,-1.58,1.39,1.06,4.14,"final"]
["2006-05-28",-0.53,0.89,-1.36,1.44,1.09,4.28,"final"]
["2006-05-29",-0.27,2.33,-3.36,1.41,1.08,4.21,"final"]
["2006-05-30",-0.58,2.58,-0.07,1.51,1.15,4.53,"final"]
["2006-05-31",0.61,2.67,-0.02,1.47,1.12,4.39,"final"]
["2006-06-01",0.29,1.79,-0.63,1.53,1.18,4.57,"final"]
["2006-06-02",-0.58,1.66,-1.55,1.78,1.35,5.29,"final"]
["2006-06-03",0.83,3.19,-3.05,1.6,1.21,4.75,"final"]
["2006-06-04",-0.09,0.77,0.14,1.71,1.28,5.07,"final"]
["2006-06-05",-1.83,2.75,-2.7,1.65,1.24,4.88,"final"]
["2006-06-06",-0.54,2.91,-1.79,1.49,1.12,4.46,"final"]
["2006-06-07",-1.03,2.43,0.1,1.51,1.14,4.52,"final"]
["2006-06-08",0.24,1.87,-2.23,1.45,1.11,4.33,"final"]
["2006-06-09",-0.15,1.11,-1.45,1.48,1.13,4.42,"final"]
["2006-06-10",0.49,2.57,0.86,1.52,1.17,4.54,"final"]
["2006-06-11",-0.57,1.83,-2.94,1.48,1.14,4.42,"final"]
["2006-06-12",0.57,0.29,-2.69,1.52,1.17,4.56,"final"]
["2006-06-13",-0.75,-0.37,4.25,1.63,1.28,4.86,"final"]
["2006-06-14",-0.86,0.59,-1,1.47,1.13,4.39,"final"]
["2006-06-15",-0.59,0.92,0.28,1.53,1.18,4.57,"final"]
["2006-06-16",-2.84,2.63,0.95,1.81,1.39,5.41,"final"]
["2006-06-17",-0.46,1.48,-5.05,1.56,1.2,4.69,"final"]
["2006-06-18",-2.63,1.86,-3.25,1.4,1.09,4.19,"final"]
["2006-06-19",-2.09,0.94,-4.14,1.45,1.13,4.38,"final"]
["2006-06-20",-2.66,0.63,3.97,1.51,1.17,4.51,"final"]
["2006-06-21",-2.63,1.2,-2.72,1.41,1.11,4.28,"final"]
["2006-06-22",-2.57,1.74,-1.63,1.45,1.13,4.35,"final"]
["2006-06-23",-1.91,0.94,-1.83,1.47,1.15,4.44,"final"]
["2006-06-24",-0.78,1.92,2.07,1.46,1.14,4.41,"final"]
["2006-06-25",-1.74,1.21,0.84,1.49,1.16,4.47,"final"]
["2006-06-26",-1.29,0.35,4.84,1.49,1.16,4.51,"final"]
["2006-06-27",-3.08,0.87,5.31,1.73,1.35,5.17,"final"]
["2006-06-28",-0.24,0.51,-0.42,1.56,1.23,4.68,"final"]
["2006-06-29",-1.11,-0.34,5.86,1.52,1.2,4.6,"final"]
["2006-06-30",-1.65,2.73,5.96,1.6,1.25,4.89,"final"]
["2006-07-01",-0.58,1.87,2.36,1.55,1.21,4.75,"final"]
["2006-07-02",-0.66,1.22,0.79,1.5,1.19,4.62,"final"]
["2006-07-03",0.05,0.77,3.03,1.55,1.21,4.74,"final"]
["2006-07-04",-2.82,2.94,4.19,1.85,1.47,5.65,"final"]
["2006-07-05",-0.36,0.6,4.02,1.62,1.26,4.95,"final"]
["2006-07-06",-0.32,1.4,-3.63,1.58,1.23,4.8,"final"]
["2006-07-07",-1.68,1.26,1.42,1.52,1.19,4.62,"final"]
["2006-07-08",-0.17,2.38,4.1,1.45,1.14,4.44,"final"]
["2006-07-09",-0.97,1.81,5.56,1.53,1.2,4.68,"final"]
["2006-07-10",-0.17,-0.64,3.97,1.57,1.23,4.78,"final"]
["2006-07-11",-0.81,1.3,6.63,1.6,1.26,4.86,"final"]
["2006-07-12",-1.84,0.91,-3.87,1.87,1.46,5.69,"final"]
["2006-07-13",-2.87,3.17,-2.02,1.77,1.39,5.37,"final"]
["2006-07-14",-0.51,2.25,-5.78,1.68,1.31,5.08,"final"]
["2006-07-15",-0.73,1.38,-2.15,1.46,1.16,4.48,"final"]
["2006-07-16",0.51,1.9,-1.64,1.44,1.15,4.43,"final"]
["2006-07-17",-0.44,1.54,-0.67,1.57,1.24,4.83,"final"]
["2006-07-18",0.7,0.83,-1.8,1.48,1.18,4.51,"final"]
["2006-07-19",-0.47,1.61,0.85,1.45,1.16,4.44,"final"]
["2006-07-20",0.84,1.78,4.2,1.5,1.2,4.56,"final"]
["2006-07-21",-0.69,2.61,7.47,1.59,1.27,4.91,"final"]
["2006-07-22",-1.07,2.65,5.04,1.69,1.35,5.17,"final"]
["2006-07-23",-0.13,1.15,7.91,1.54,1.23,4.68,"final"]
["2006-07-24",-0.82,0.7,5.23,1.53,1.23,4.68,"final"]
["2006-07-25",-0.47,1.07,6.11,1.57,1.26,4.82,"final"]
["2006-07-26",0.11,2.13,7.98,1.5,1.21,4.62,"final"]
["2006-07-27",0.38,0.62,4.84,1.5,1.21,4.63,"final"]
["2006-07-28",0.13,0.84,2.12,1.54,1.24,4.71,"final"]
["2006-07-29",0.6,1.62,1.48,1.51,1.2,4.59,"final"]
["2006-07-30",-1.2,1.51,1.51,1.53,1.22,4.64,"final"]
["2006-07-31",0.51,2.22,-3.19,1.42,1.13,4.34,"final"]
["2006-08-01",0.45,2.19,4.03,1.44,1.16,4.42,"final"]
["2006-08-02",0.88,1.43,2.86,1.47,1.19,4.49,"final"]
["2006-08-03",0.45,1.84,4.09,1.47,1.18,4.48,"final"]
["2006-08-04",-0.31,1.88,6.03,1.58,1.27,4.79,"final"]
["2006-08-05",1.27,0.52,4.93,1.48,1.18,4.53,"final"]
["2006-08-06",1.41,1.71,9.63,1.68,1.35,5.13,"final"]
["2006-08-07",-0.43,1.28,10.98,1.5,1.21,4.58,"final"]
["2006-08-08",0.89,-0.33,4.28,1.63,1.29,4.94,"final"]
["2006-08-09",0.5,2.05,1.69,1.58,1.25,4.81,"final"]
["2006-08-10",0.27,1.07,5.97,1.62,1.28,4.91,"final"]
["2006-08-11",0.09,2.06,1.27,1.44,1.15,4.38,"final"]
["2006-08-12",-0.05,1.93,3.1,1.46,1.16,4.43,"final"]
["2006-08-13",1.43,2.06,7.31,1.54,1.23,4.68,"final"]
["2006-08-14",1.35,2.26,4.39,1.5,1.2,4.58,"final"]
["2006-08-15",-0.24,1.33,5.3,1.55,1.22,4.63,"final"]
["2006-08-16",-0.05,1.23,6.19,1.49,1.18,4.54,"final"]
["2006-08-17",0.29,2.03,1.89,1.37,1.1,4.19,"final"]
["2006-08-18",-0.03,2.42,2.33,1.36,1.09,4.15,"final"]
["2006-08-19",0.84,2.06,4.68,1.44,1.15,4.41,"final"]
["2006-08-20",1.06,2.03,3.49,1.31,1.04,4.01,"final"]
["2006-08-21",0.68,1.21,5.51,1.42,1.13,4.36,"final"]
["2006-08-22",1.18,0.25,2.98,1.6,1.29,4.89,"final"]
["2006-08-23",-0.56,1.77,2.11,1.25,1.06,3.78,"final"]
["2006-08-24",0.94,2.65,2.65,1.46,1.17,4.46,"final"]
["2006-08-25",0.37,2.94,3.59,1.45,1.17,4.44,"final"]
["2006-08-26",0.63,3.68,4.88,1.43,1.15,4.36,"final"]
["2006-08-27",0.26,1.82,11.05,1.51,1.22,4.6,"final"]
["2006-08-28",0.56,1.76,9.7,1.74,1.39,5.31,"final"]
["2006-08-29",0.61,0.48,8.02,1.66,1.33,4.98,"final"]
["2006-08-30",1.26,2.36,2.1,1.47,1.2,4.5,"final"]
["2006-08-31",1.12,2.5,3.28,1.45,1.2,4.47,"final"]
["2006-09-01",2.26,2.69,6.81,1.47,1.22,4.55,"final"]
["2006-09-02",0.84,3.26,8.59,1.47,1.2,4.47,"final"]
["2006-09-03",0.92,0.91,9.83,1.55,1.26,4.72,"final"]
["2006-09-04",1.33,1.74,9.97,1.52,1.23,4.64,"final"]
["2006-09-05",0.8,1.91,8,1.58,1.26,4.78,"final"]
["2006-09-06",1.91,0.85,5.76,1.41,1.15,4.35,"final"]
["2006-09-07",1.58,1.73,5.05,1.48,1.21,4.55,"final"]
["2006-09-08",0.74,2.42,10.39,1.59,1.29,4.85,"final"]
["2006-09-09",1.51,0.58,5.46,1.8,1.43,5.38,"final"]
["2006-09-10",0.84,3.17,7.15,1.41,1.14,4.32,"final"]
["2006-09-11",1.45,1.12,6.31,1.53,1.24,4.7,"final"]
["2006-09-12",0.88,1.28,7.26,1.6,1.29,4.92,"final"]
["2006-09-13",2.89,0.52,7.47,1.53,1.23,4.69,"final"]
["2006-09-14",2.35,0.83,6.14,1.58,1.26,4.72,"final"]
["2006-09-15",3.02,0.98,3.47,1.4,1.1,4.24,"final"]
["2006-09-16",2.1,3.46,4.69,1.43,1.14,4.34,"final"]
["2006-09-17",0.11,1.62,5.22,1.28,1.06,3.87,"final"]
["2006-09-18",1.19,1.38,-3.25,1.55,1.3,4.6,"final"]
["2006-09-19",-0.13,2.93,1.59,1.33,1.12,3.98,"final"]
["2006-09-20",1.32,3.42,5.42,1.22,1,3.68,"final"]
["2006-09-21",1.23,4.12,2.91,1.33,1.11,4,"final"]
["2006-09-22",0.58,5.46,3.95,1.44,1.14,4.39,"final"]
["2006-09-23",0.95,2.95,3.82,1.24,1.02,3.75,"final"]
["2006-09-24",1.25,2.84,8.85,1.37,1.08,4.13,"final"]
["2006-09-25",1.62,4.27,9.79,1.38,1.08,4.17,"final"]
["2006-09-26",1.95,2.99,13.64,1.58,1.23,4.77,"final"]
["2006-09-27",1.92,2.74,8.44,1.23,0.99,3.68,"final"]
["2006-09-28",1.77,2.66,11.92,1.26,1.02,3.77,"final"]
["2006-09-29",1.56,0.83,6.4,1.19,0.96,3.56,"final"]
["2006-09-30",1.48,0.44,6.5,1.22,0.98,3.62,"final"]
["2006-10-01",1.5,3.06,6.5,1.38,1.11,4.1,"final"]
["2006-10-02",2.05,2.59,3.55,1.3,1.05,3.89,"final"]
["2006-10-03",1.55,4.07,7.95,1.32,1.07,3.93,"final"]
["2006-10-04",2.4,5.19,4.83,1.23,1,3.68,"final"]
["2006-10-05",1.46,4.33,11.81,1.23,0.99,3.7,"final"]
["2006-10-06",0.91,3.77,9.52,1.58,1.23,4.75,"final"]
["2006-10-07",0.78,4.46,7.04,1.21,0.98,3.66,"final"]
["2006-10-08",0.74,2.56,9.73,1.49,1.17,4.55,"final"]
["2006-10-09",0.45,4.09,8.26,1.4,1.09,4.25,"final"]
["2006-10-10",2.02,4.49,9.53,1.51,1.18,4.57,"final"]
["2006-10-11",1.34,4.33,10.71,1.5,1.17,4.57,"final"]
["2006-10-12",2.08,3.75,12.07,1.44,1.13,4.37,"final"]
["2006-10-13",2.05,3.37,6.85,1.53,1.21,4.68,"final"]
["2006-10-14",1.35,3.96,7.6,1.41,1.1,4.33,"final"]
["2006-10-15",2.02,2.83,1.41,1.73,1.37,5.27,"final"]
["2006-10-16",0.36,4.52,-1.75,1.51,1.19,4.61,"final"]
["2006-10-17",1.85,4.84,2.72,1.34,1.06,4.11,"final"]
["2006-10-18",0.93,4.99,5.01,1.52,1.2,4.64,"final"]
["2006-10-19",1.51,4.55,2.3,1.68,1.33,5.13,"final"]
["2006-10-20",0.32,6.22,4.29,1.48,1.16,4.53,"final"]
["2006-10-21",0.59,5.25,2.85,1.37,1.08,4.22,"final"]
["2006-10-22",1.62,4.94,8.58,1.32,1.04,4.07,"final"]
["2006-10-23",2.77,3.15,7.22,1.44,1.14,4.43,"final"]
["2006-10-24",2.37,3.9,6.29,1.67,1.29,5.06,"final"]
["2006-10-25",2.75,4.15,5.59,1.45,1.16,4.46,"final"]
["2006-10-26",1.02,4.12,5.63,1.55,1.22,4.73,"final"]
["2006-10-27",1.97,3.14,8.05,1.47,1.15,4.5,"final"]
["2006-10-28",2.48,3.31,3.35,1.29,1.02,3.98,"final"]
["2006-10-29",1.6,2.76,8.67,1.71,1.35,5.2,"final"]
["2006-10-30",3.96,3.68,4.05,1.44,1.13,4.42,"final"]
["2006-10-31",5.11,5.23,5.7,1.32,1.03,4.04,"final"]
["2006-11-01",4.23,4.81,9.05,1.33,1.04,4.07,"final"]
["2006-11-02",2.44,5.15,6.07,1.51,1.18,4.6,"final"]
["2006-11-03",2.02,6.01,5.97,1.68,1.31,5.08,"final"]
["2006-11-04",1.89,5.68,6.09,1.62,1.27,4.94,"final"]
["2006-11-05",-1.37,6.82,-1.92,1.93,1.5,5.79,"final"]
["2006-11-06",-2.05,6.08,11.19,1.69,1.31,5.11,"final"]
["2006-11-07",-1.01,4.72,9.99,1.62,1.26,4.87,"final"]
["2006-11-08",0.47,2.95,-1.18,1.71,1.34,5.11,"final"]
["2006-11-09",1.04,4.37,-1.57,1.46,1.13,4.36,"final"]
["2006-11-10",1.08,4.96,1.96,1.46,1.12,4.35,"final"]
["2006-11-11",-0.47,4.79,-3.1,1.64,1.27,4.87,"final"]
["2006-11-12",0.78,5.83,-1.52,2.75,2.09,8.04,"final"]
["2006-11-13",1.9,3.66,3.68,1.69,1.28,4.98,"final"]
["2006-11-14",1.08,5.47,-5.89,1.47,1.14,4.48,"final"]
["2006-11-15",3.02,5.91,-2.74,1.64,1.27,5,"final"]
["2006-11-16",-0.35,4.72,-0.9,1.35,1.04,4.13,"final"]
["2006-11-17",1.3,5.45,-5,1.41,1.09,4.3,"final"]
["2006-11-18",1.7,6.75,-1.99,1.41,1.08,4.31,"final"]
["2006-11-19",1.79,4.8,8.27,1.63,1.28,5.26,"final"]
["2006-11-20",3.74,5.04,-3.59,1.21,0.95,4.02,"final"]
["2006-11-21",1.56,5.4,-2.38,1.5,1.17,4.84,"final"]
["2006-11-22",3.07,4.43,-4.81,1.36,1.06,4.38,"final"]
["2006-11-23",1.91,4.62,-7.81,1.46,1.16,4.71,"final"]
["2006-11-24",1.74,4.49,-1.76,1.44,1.14,4.71,"final"]
["2006-11-25",2.66,5.29,-4.69,1.32,1.04,4.24,"final"]
["2006-11-26",2.31,2.62,-1.21,1.4,1.11,4.51,"final"]
["2006-11-27",1.66,3.54,-4.42,1.43,1.12,4.63,"final"]
["2006-11-28",4.34,6,-0.42,1.27,1,4.1,"final"]
["2006-11-29",3.73,6.33,0.59,1.29,1.02,4.15,"final"]
["2006-11-30",3.17,5.37,-0.82,1.45,1.15,4.7,"final"]
["2006-12-01",3.94,6.59,-4.5,1.3,1.03,4.18,"final"]
["2006-12-02",3.33,6.29,-3.37,1.31,1.04,4.23,"final"]
["2006-12-03",3.43,5.18,2.37,0.97,0.77,3.16,"final"]
["2006-12-04",2.4,1.85,5.94,1.5,1.2,4.95,"final"]
["2006-12-05",3.81,5.78,2.02,1.78,1.43,5.64,"final"]
["2006-12-06",2.4,4.8,3.61,1.42,1.13,4.55,"final"]
["2006-12-07",2.46,4.69,2.65,1.37,1.09,4.42,"final"]
["2006-12-08",3.51,5.86,5.67,1.3,1.06,4.39,"final"]
["2006-12-09",3.06,3.28,3.5,1.08,0.86,3.57,"final"]
["2006-12-10",2.29,5.28,4.1,1.09,0.86,3.6,"final"]
["2006-12-11",1.98,5.78,6.62,1.19,0.95,3.96,"final"]
["2006-12-12",2.05,6.41,-0.29,1.33,1.06,4.43,"final"]
["2006-12-13",3.07,4.97,6.6,1.67,1.34,5.51,"final"]
["2006-12-14",2.67,5.96,4.63,1.55,1.24,5.08,"final"]
["2006-12-15",2.86,4,-0.79,2.43,1.96,8.42,"final"]
["2006-12-16",3.38,5.3,-3.66,1.3,1.02,4.15,"final"]
["2006-12-17",3.72,6.59,-0.43,1.22,0.98,3.96,"final"]
["2006-12-18",3.88,7.11,-1.47,1.3,1.04,4.18,"final"]
["2006-12-19",3.77,6.07,-0.13,1.36,1.1,4.47,"final"]
["2006-12-20",3.44,4.49,-2.68,1.39,1.1,4.54,"final"]
["2006-12-21",3.41,6.81,-1.48,1.51,1.21,4.92,"final"]
["2006-12-22",3.35,6.73,-4.32,1.28,1.01,4.12,"final"]
["2006-12-23",2.9,4.79,-3.41,1.36,1.09,4.37,"final"]
["2006-12-24",3.39,7.17,-2.57,1.94,1.56,6.57,"final"]
["2006-12-25",3.97,5.5,-2.14,1.97,1.57,6.82,"final"]
["2006-12-26",3.45,4.45,-2.97,1.3,1.03,4.2,"final"]
["2006-12-27",3.82,7.3,-6.39,1.29,1.04,4.15,"final"]
["2006-12-28",5.02,6.67,-7.23,1.28,1.02,4.11,"final"]
["2006-12-29",3.92,5.09,-2.79,1.51,1.2,4.94,"final"]
["2006-12-30",3.79,5.48,-3.12,1.27,1.01,4.08,"final"]
["2006-12-31",3.48,6.32,-2.53,1.33,1.06,4.3,"final"]
["2007-01-01",3.79,3.89,-0.12,1.39,1.1,4.51,"final"]
["2007-01-02",3.61,5.34,7.48,1.61,1.29,5.24,"final"]
["2007-01-03",1.39,4.63,-4.74,1.39,1.12,4.53,"final"]
["2007-01-04",3.53,5.46,-6.18,1.41,1.15,4.58,"final"]
["2007-01-05",2.34,6.68,-4.61,1.36,1.11,4.36,"final"]
["2007-01-06",2.96,6.43,2.31,1.42,1.15,4.68,"final"]
["2007-01-07",3.78,8.42,-0.31,1.46,1.2,4.78,"final"]
["2007-01-08",3.2,6.25,-5.31,1.4,1.14,4.51,"final"]
["2007-01-09",2.95,7.57,-1.38,1.54,1.25,4.97,"final"]
["2007-01-10",2.95,5.28,-11.53,1.48,1.19,4.7,"final"]
["2007-01-11",6.34,7.22,-10.58,1.32,1.07,4.18,"final"]
["2007-01-12",5.74,7.24,-6.6,1.24,1.02,4,"final"]
["2007-01-13",5.79,7.51,-4.62,0.99,0.82,3.23,"final"]
["2007-01-14",4.65,5.85,-7.01,1.8,1.55,5.71,"final"]
["2007-01-15",5.07,5.83,-3.83,1.22,1.01,3.9,"final"]
["2007-01-16",5.19,4.7,-2.9,1.42,1.16,4.61,"final"]
["2007-01-17",3.87,5.51,-3.13,1.23,1.02,3.95,"final"]
["2007-01-18",1.82,5.51,-1.63,1.28,1.06,4.13,"final"]
["2007-01-19",0.92,4.45,-2.66,1.39,1.15,4.59,"final"]
["2007-01-20",1.25,4.29,-3.96,1.42,1.17,4.67,"final"]
["2007-01-21",0.87,3.75,-1.32,1.26,1.03,4.08,"final"]
["2007-01-22",0.5,3.11,-2.7,1.11,0.92,3.75,"final"]
["2007-01-23",-0.01,2.64,-4.38,1.34,1.09,4.36,"final"]
["2007-01-24",1.94,2.71,-2.35,1.36,1.11,4.41,"final"]
["2007-01-25",0.62,1.14,-4.34,1.29,1.05,4.13,"final"]
["2007-01-26",1.11,0.9,-5.17,1.26,1.03,4.05,"final"]
["2007-01-27",1.71,0.4,-8.24,1.26,1.02,4.02,"final"]
["2007-01-28",2.81,-0.09,-5.66,1.28,1.04,4.14,"final"]
["2007-01-29",2.49,0.97,-8.04,1,0.82,3.26,"final"]
["2007-01-30",2.16,1.36,-9.48,1.28,1.04,4.07,"final"]
["2007-01-31",2.71,2.16,-7.18,1.11,0.94,3.51,"final"]
["2007-02-01",3.07,0.57,-9.56,1.27,1.04,4.11,"final"]
["2007-02-02",3.02,0.49,-3.08,1.24,1,3.95,"final"]
["2007-02-03",3.81,0.84,-3.29,1.32,1.06,4.22,"final"]
["2007-02-04",2.26,0.02,-1.81,1.37,1.11,4.41,"final"]
["2007-02-05",2.58,0.09,-6.5,1.91,1.59,6.44,"final"]
["2007-02-06",3.72,1.63,-7.7,1.49,1.21,4.79,"final"]
["2007-02-07",2.49,2.18,-7.94,1.3,1.04,4.14,"final"]
["2007-02-08",5.85,1.52,-14.64,1.35,1.1,4.33,"final"]
["2007-02-09",3.05,0.67,-6.91,1.44,1.19,4.69,"final"]
["2007-02-10",2.75,0.08,-4.99,1.35,1.09,4.42,"final"]
["2007-02-11",3.16,-0.26,-3.62,1.09,0.88,3.61,"final"]
["2007-02-12",3.52,0.28,-10.5,1.34,1.07,4.32,"final"]
["2007-02-13",3.75,0.88,-8.85,1.25,1,4.02,"final"]
["2007-02-14",1.99,1.29,-5.08,1.3,1.04,4.17,"final"]
["2007-02-15",1.51,2.08,-2.44,1.39,1.12,4.54,"final"]
["2007-02-16",2.16,1.03,-4.09,1.34,1.1,4.59,"final"]
["2007-02-17",2.9,0.93,-9.38,1.43,1.16,4.6,"final"]
["2007-02-18",0.29,0.87,-7.8,1.44,1.16,4.66,"final"]
["2007-02-19",1.8,3.24,-7.82,1.15,0.96,3.57,"final"]
["2007-02-20",2.86,3.34,-2.61,1.24,1.06,3.89,"final"]
["2007-02-21",2.46,1.45,-10.35,1.15,0.98,3.63,"final"]
["2007-02-22",3.17,1.19,-4.55,1.32,1.07,4.25,"final"]
["2007-02-23",2.48,1.34,-9.78,1.32,1.06,4.23,"final"]
["2007-02-24",3.31,-0.12,-8.7,1.31,1.06,4.17,"final"]
["2007-02-25",2.73,-0.57,-10.39,1.29,1.06,4.14,"final"]
["2007-02-26",3.42,-0.09,-10.05,1.31,1.07,4.17,"final"]
["2007-02-27",3.15,1.52,-9.52,1.05,0.85,3.4,"final"]
["2007-02-28",2.75,1.61,-9.82,1.29,1.04,4.1,"final"]
["2007-03-01",2.75,2.04,-5.93,1.33,1.09,4.28,"final"]
["2007-03-02",3.79,2.23,-7.52,1.27,1.04,4.03,"final"]
["2007-03-03",2.92,2.44,-4.07,1,0.81,3.22,"final"]
["2007-03-04",3.01,2.41,-8.49,1.28,1.04,4.09,"final"]
["2007-03-05",2.2,2.1,-6.85,1.36,1.1,4.33,"final"]
["2007-03-06",2.96,3.07,-5.68,1.33,1.07,4.26,"final"]
["2007-03-07",3.43,2.34,-4.23,1.47,1.19,4.75,"final"]
["2007-03-08",2.54,1.69,-5.36,1.43,1.15,4.59,"final"]
["2007-03-09",3.2,2.08,-7.89,1.35,1.09,4.33,"final"]
["2007-03-10",3.39,2.6,-7.47,1.47,1.18,4.73,"final"]
["2007-03-11",4.19,1.29,-9.22,1.46,1.18,4.66,"final"]
["2007-03-12",3.23,0.7,-2.39,1.53,1.23,4.98,"final"]
["2007-03-13",3.95,0.11,-13.98,2.09,1.79,6.31,"final"]
["2007-03-14",3.27,2.59,-14.23,1.38,1.12,4.43,"final"]
["2007-03-15",4.27,2.85,-8.48,1.34,1.1,4.32,"final"]
["2007-03-16",4.28,2.91,-8.18,1.39,1.13,4.46,"final"]
["2007-03-17",1.42,4,-4.51,1.39,1.13,4.44,"final"]
["2007-03-18",2.88,3.18,-7.4,1.37,1.1,4.43,"final"]
["2007-03-19",1.97,3.08,-0.52,1.45,1.17,4.62,"final"]
["2007-03-20",2.72,1.65,-6.74,1.49,1.18,4.65,"final"]
["2007-03-21",3.55,3.08,-1.56,1.3,1.04,4.12,"final"]
["2007-03-22",3.25,1.99,-3.63,1.3,1.04,4.13,"final"]
["2007-03-23",4.52,2.38,-10.04,1.37,1.1,4.36,"final"]
["2007-03-24",3.14,4.13,0.99,1.44,1.15,4.6,"final"]
["2007-03-25",3.65,2.47,-11.31,1.42,1.14,4.53,"final"]
["2007-03-26",3.09,5.02,-14.37,1.37,1.1,4.35,"final"]
["2007-03-27",3.34,5.08,-10.09,1.29,1.02,4.07,"final"]
["2007-03-28",4.13,4.97,-10.09,1.33,1.06,4.21,"final"]
["2007-03-29",5.99,2.85,-11.33,1.86,1.53,5.75,"final"]
["2007-03-30",3.7,5.85,-6.55,1.41,1.12,4.49,"final"]
["2007-03-31",3.63,3.92,-10.35,1.32,1.05,4.18,"final"]
["2007-04-01",3.04,4.52,-17.51,1.17,0.98,3.65,"final"]
["2007-04-02",3.98,3.43,-17.4,1.18,0.98,3.68,"final"]
["2007-04-03",4.55,4.08,-13.96,1.12,0.93,3.51,"final"]
["2007-04-04",3.61,4.14,-12.51,1.18,0.98,3.72,"final"]
["2007-04-05",3.78,3.39,-9.1,1.15,0.95,3.56,"final"]
["2007-04-06",4.54,3.22,-7.37,0.94,0.77,2.99,"final"]
["2007-04-07",3.47,3.67,-10.08,1.17,0.98,3.66,"final"]
["2007-04-08",3.54,2.99,-11.2,1.28,1.09,4,"final"]
["2007-04-09",3.08,1.7,-14.93,1.06,0.87,3.39,"final"]
["2007-04-10",3.52,4.2,-13.23,1.21,1,3.78,"final"]
["2007-04-11",5.56,4.96,-10.1,1.15,0.94,3.56,"final"]
["2007-04-12",4.34,4.62,-10.93,1.16,0.95,3.61,"final"]
["2007-04-13",3.18,4.48,-6.55,1.19,1.05,3.74,"final"]
["2007-04-14",3.48,5.68,-10.99,1.31,1.09,4.09,"final"]
["2007-04-15",3.87,4.91,-8.87,1.35,1.05,4.3,"final"]
["2007-04-16",2.6,5.03,-4.2,1.43,1.12,4.58,"final"]
["2007-04-17",1.57,3.7,-11.64,1.46,1.14,4.61,"final"]
["2007-04-18",3.34,5.05,-4.67,1.42,1.11,4.5,"final"]
["2007-04-19",3.63,4.52,-9.35,1.31,1.02,4.14,"final"]
["2007-04-20",3.19,4.25,-10.39,1.05,0.82,3.41,"final"]
["2007-04-21",3.75,3.29,-7.51,1.33,1.04,4.19,"final"]
["2007-04-22",3.75,2.21,-11.28,1.35,1.05,4.23,"final"]
["2007-04-23",2.4,2.83,-5.17,1.33,1.04,4.18,"final"]
["2007-04-24",2.82,1.62,-10.27,1.47,1.15,4.71,"final"]
["2007-04-25",2.72,2.37,-10.26,1.43,1.12,4.5,"final"]
["2007-04-26",1.12,3.56,-6.3,1.37,1.06,4.28,"final"]
["2007-04-27",2.17,3.67,-8.45,1.41,1.1,4.5,"final"]
["2007-04-28",3.09,3.16,-6.72,1.42,1.11,4.51,"final"]
["2007-04-29",2.67,3.93,-5.21,1.43,1.11,4.52,"final"]
["2007-04-30",3.39,2.81,-8.55,1.33,1.03,4.16,"final"]
["2007-05-01",3.5,2.7,-5.52,1.29,0.99,4.05,"final"]
["2007-05-02",3.25,2.98,-6.36,1.58,1.21,5,"final"]
["2007-05-03",2.55,2.27,-7.05,1.38,1.06,4.39,"final"]
["2007-05-04",4.71,2.76,-7.11,1.35,1.06,4.29,"final"]
["2007-05-05",3.56,3.71,-5.79,1.4,1.09,4.45,"final"]
["2007-05-06",3.19,3.08,-6.04,1.43,1.11,4.52,"final"]
["2007-05-07",3.58,2.28,-6.15,1.3,1.02,4.1,"final"]
["2007-05-08",3.13,2.05,-4.26,1.41,1.09,4.5,"final"]
["2007-05-09",3.76,-0.01,-10.66,1.42,1.1,4.51,"final"]
["2007-05-10",4.5,2.28,-10.23,1.35,1.04,4.27,"final"]
["2007-05-11",3.71,3.02,-5.82,1.33,1.02,4.22,"final"]
["2007-05-12",2.54,2.15,-3.12,1.33,1.03,4.25,"final"]
["2007-05-13",4.07,-1.82,-9.77,2.23,1.87,6.95,"final"]
["2007-05-14",5.19,4.81,-8.44,1.29,1.02,4.02,"final"]
["2007-05-15",3.03,3.89,-3.78,1.3,1.02,4.1,"final"]
["2007-05-16",2.56,2.12,-6.27,1.41,1.1,4.43,"final"]
["2007-05-17",1.68,1.39,-6.77,1.42,1.13,4.51,"final"]
["2007-05-18",3.36,0,-7.4,1.37,1.07,4.34,"final"]
["2007-05-19",2.65,1.04,-8.28,1.56,1.22,5.04,"final"]
["2007-05-20",2.01,0.36,-13.86,1.41,1.1,4.46,"final"]
["2007-05-21",2.82,2.19,-11.55,1.35,1.05,4.27,"final"]
["2007-05-22",3.11,2.51,-15.04,1.51,1.18,4.77,"final"]
["2007-05-23",2.77,3.28,-8.6,1.31,1.04,4.14,"final"]
["2007-05-24",3.6,1.42,-2.45,1.56,1.21,4.91,"final"]
["2007-05-25",2.23,1.88,-4.67,1.37,1.07,4.36,"final"]
["2007-05-26",0.84,1.32,-2.32,1.5,1.18,4.76,"final"]
["2007-05-27",1.84,0.33,-5.95,1.37,1.07,4.35,"final"]
["2007-05-28",2.25,3.05,-7.06,1.35,1.07,4.25,"final"]
["2007-05-29",2.81,3.6,-4.49,1.31,1.02,4.12,"final"]
["2007-05-30",2.29,1.39,-1.28,1.38,1.07,4.35,"final"]
["2007-05-31",3.12,0.44,-3.6,1.4,1.11,4.47,"final"]
["2007-06-01",2.22,1.49,-2.98,1.53,1.19,4.81,"final"]
["2007-06-02",3.81,2.22,-4.09,1.48,1.16,4.73,"final"]
["2007-06-03",3.45,3.06,-6.89,1.52,1.18,4.83,"final"]
["2007-06-04",1.96,0.38,1.23,1.68,1.32,5.35,"final"]
["2007-06-05",1.29,-0.06,-4.24,1.63,1.25,5.25,"final"]
["2007-06-06",2.65,0.99,-7.39,1.36,1.06,4.24,"final"]
["2007-06-07",3.48,4.38,-7.85,1.33,1.04,4.16,"final"]
["2007-06-08",3.96,1.6,-2.44,1.41,1.1,4.45,"final"]
["2007-06-09",3.65,1.14,-3.04,1.45,1.13,4.57,"final"]
["2007-06-10",3.32,0.42,-6.52,1.52,1.19,4.77,"final"]
["2007-06-11",3.34,-0.09,-10.13,1.47,1.15,4.65,"final"]
["2007-06-12",3.73,2.27,-4.96,1.37,1.09,4.35,"final"]
["2007-06-13",4.52,0.8,-5.37,1.53,1.2,4.86,"final"]
["2007-06-14",3.83,2.77,-5.88,1.31,1.03,4.09,"final"]
["2007-06-15",3.16,0.76,-4.12,1.43,1.12,4.48,"final"]
["2007-06-16",3.25,1.18,-7.7,1.33,1.03,4.14,"final"]
["2007-06-17",3.31,3.04,-9.34,1.35,1.06,4.23,"final"]
["2007-06-18",3.76,2.67,-5.91,1.36,1.06,4.29,"final"]
["2007-06-19",3.41,2.75,-3.18,1.29,1.02,4.06,"final"]
["2007-06-20",3.16,3.33,-5.46,1.3,1.02,4.1,"final"]
["2007-06-21",1.57,2.78,-0.7,1.51,1.18,4.8,"final"]
["2007-06-22",1.27,0.64,-5.28,1.43,1.12,4.53,"final"]
["2007-06-23",3.63,2.07,-10.08,1.42,1.12,4.46,"final"]
["2007-06-24",2.8,1.54,-14.97,1.54,1.23,4.96,"final"]
["2007-06-25",4.21,3.08,-15.44,1.41,1.1,4.46,"final"]
["2007-06-26",4.08,2.09,-6.5,1.39,1.09,4.38,"final"]
["2007-06-27",3.5,1.83,-7.93,1.51,1.2,4.83,"final"]
["2007-06-28",2.86,3.26,-3.33,1.6,1.27,5.06,"final"]
["2007-06-29",2.92,-1.96,-9.7,1.78,1.41,5.63,"final"]
["2007-06-30",3.98,3.2,-11.93,1.44,1.14,4.61,"final"]
["2007-07-01",3.99,2.53,-4.98,1.42,1.13,4.52,"final"]
["2007-07-02",3.91,2.96,-7.41,1.47,1.17,4.71,"final"]
["2007-07-03",3.22,4.23,-4.47,1.45,1.15,4.63,"final"]
["2007-07-04",5.47,2.65,-4.21,1.49,1.2,4.77,"final"]
["2007-07-05",3.17,3.76,-6.14,1.39,1.12,4.45,"final"]
["2007-07-06",4.54,4.14,-7.37,1.67,1.34,5.39,"final"]
["2007-07-07",3.26,3.65,-0.84,1.43,1.15,4.59,"final"]
["2007-07-08",3.7,3.27,-2.16,1.51,1.21,4.84,"final"]
["2007-07-09",3.11,2.51,-2.5,1.32,1.06,4.17,"final"]
["2007-07-10",4.11,3.57,-3.84,1.42,1.15,4.58,"final"]
["2007-07-11",3.49,2.41,-5.08,1.35,1.09,4.33,"final"]
["2007-07-12",4.64,2.72,-3.26,1.67,1.34,5.39,"final"]
["2007-07-13",3.85,2.53,0.24,1.65,1.32,5.33,"final"]
["2007-07-14",2.67,3.47,-1.97,1.55,1.24,5.02,"final"]
["2007-07-15",1.54,2.94,-8.76,1.6,1.28,5.14,"final"]
["2007-07-16",4.03,2.49,-3.38,1.64,1.31,5.23,"final"]
["2007-07-17",3.6,3.2,1.4,1.49,1.2,4.79,"final"]
["2007-07-18",2.44,2.19,-5.45,1.42,1.12,4.49,"final"]
["2007-07-19",1.8,2.46,-6.47,1.54,1.23,4.97,"final"]
["2007-07-20",4.29,2.56,-3.68,1.47,1.17,4.7,"final"]
["2007-07-21",1.91,3.78,-4.4,1.47,1.17,4.67,"final"]
["2007-07-22",4.45,3.42,-4.67,1.45,1.15,4.66,"final"]
["2007-07-23",2.45,3.72,-7.18,1.41,1.12,4.48,"final"]
["2007-07-24",4.83,4.05,-6.2,1.41,1.12,4.48,"final"]
["2007-07-25",5.13,1.6,-6.68,1.32,1.04,4.18,"final"]
["2007-07-26",2.91,4.17,-2.96,1.44,1.14,4.62,"final"]
["2007-07-27",2.17,4.6,-3.02,1.57,1.24,5.05,"final"]
["2007-07-28",3.06,2.6,-4.48,1.51,1.2,4.83,"final"]
["2007-07-29",3.45,2.48,-7.63,1.37,1.09,4.35,"final"]
["2007-07-30",2.69,1.69,-6.7,1.33,1.06,4.22,"final"]
["2007-07-31",3.52,2.8,-2.7,1.45,1.14,4.6,"final"]
["2007-08-01",4.34,3.89,-3.52,1.05,0.84,3.45,"final"]
["2007-08-02",3.81,3.41,-1.73,1.37,1.07,4.39,"final"]
["2007-08-03",3.76,1.73,-0.64,1.53,1.2,4.86,"final"]
["2007-08-04",3.56,2.93,-4.01,1.34,1.05,4.21,"final"]
["2007-08-05",4.38,4.08,-4.31,1.42,1.11,4.54,"final"]
["2007-08-06",3.69,3.11,-2.59,1.37,1.06,4.34,"final"]
["2007-08-07",3.95,2.43,2.62,1.48,1.16,4.71,"final"]
["2007-08-08",4.01,2.22,1.8,2.02,1.66,6.67,"final"]
["2007-08-09",5.15,3.08,-4.09,1.41,1.11,4.44,"final"]
["2007-08-10",3.7,4.07,-3.4,1.41,1.11,4.47,"final"]
["2007-08-11",4.1,5.52,-5.08,1.31,1.03,4.13,"final"]
["2007-08-12",4.31,3.6,-0.69,1.48,1.17,4.73,"final"]
["2007-08-13",5.25,3.49,-1.57,1.54,1.22,4.93,"final"]
["2007-08-14",4.92,2.63,1.37,2.15,1.76,6.75,"final"]
["2007-08-15",5.38,3.55,2.66,1.35,1.07,4.28,"final"]
["2007-08-16",3.68,2.98,0.39,1.56,1.22,4.98,"final"]
["2007-08-17",3.11,2.07,-7.49,2.28,1.97,7.2,"final"]
["2007-08-18",4.59,2.29,-10.26,1.61,1.31,5.13,"final"]
["2007-08-19",4.83,2.56,-2.45,1.3,1.01,4.07,"final"]
["2007-08-20",3.87,3.53,-5.31,1.44,1.15,4.56,"final"]
["2007-08-21",3.88,1.9,-0.83,1.38,1.06,4.35,"final"]
["2007-08-22",6.13,1.25,-8.59,1.42,1.1,4.47,"final"]
["2007-08-23",4.43,1.27,-2.88,1.35,1.05,4.24,"final"]
["2007-08-24",4.21,-0.58,-1.95,1.48,1.13,4.63,"final"]
["2007-08-25",6.11,2.91,-1.78,1.53,1.2,4.84,"final"]
["2007-08-26",0.93,4.17,0.68,1.76,1.37,5.46,"final"]
["2007-08-27",4.38,3.54,3.16,1.38,1.08,4.33,"final"]
["2007-08-28",4.95,5.66,5.59,1.41,1.1,4.43,"final"]
["2007-08-29",4.89,4.76,3.73,1.33,1.04,4.17,"final"]
["2007-08-30",3.95,3.24,4.09,1.38,1.08,4.37,"final"]
["2007-08-31",4.13,3.21,4.17,1.46,1.14,4.64,"final"]
["2007-09-01",3.45,3.44,6.21,1.39,1.09,4.39,"final"]
["2007-09-02",4.41,3.75,3.05,1.55,1.2,4.86,"final"]
["2007-09-03",2.57,1.9,8.51,1.57,1.22,4.97,"final"]
["2007-09-04",4.35,0.94,6.38,1.74,1.35,5.5,"final"]
["2007-09-05",5.29,2.93,2.71,1.1,0.87,3.51,"final"]
["2007-09-06",4.68,1.64,2.89,1.61,1.25,5.01,"final"]
["2007-09-07",4.64,3.02,-3.95,1.47,1.14,4.65,"final"]
["2007-09-08",7.44,3.2,-1.72,1.45,1.12,4.49,"final"]
["2007-09-09",4.85,3.4,-2.14,1.37,1.06,4.27,"final"]
["2007-09-10",6.19,4.27,1,1.33,1.02,4.1,"final"]
["2007-09-11",4.09,4.78,0.41,1.35,1.04,4.17,"final"]
["2007-09-12",5.02,3.35,-2.57,1.51,1.16,4.79,"final"]
["2007-09-13",5.23,5.62,0.38,1.56,1.19,4.93,"final"]
["2007-09-14",4.18,3.03,3.59,1.48,1.13,4.65,"final"]
["2007-09-15",4.89,4.49,0.69,1.35,1.02,4.16,"final"]
["2007-09-16",3.57,4.29,9.47,1.55,1.19,4.82,"final"]
["2007-09-17",5.02,5.88,6.02,1.44,1.09,4.45,"final"]
["2007-09-18",4.29,4.17,4,1.51,1.16,4.75,"final"]
["2007-09-19",2.47,7.11,-2.05,1.41,1.08,4.46,"final"]
["2007-09-20",4.26,5.57,11.13,1.35,1.04,4.23,"final"]
["2007-09-21",5.38,6.73,3.07,1.41,1.09,4.48,"final"]
["2007-09-22",3.74,8.43,1.9,1.54,1.17,4.83,"final"]
["2007-09-23",4.56,6.12,6.71,1.28,0.99,4.02,"final"]
["2007-09-24",6.18,7.33,8.12,1.34,1.03,4.18,"final"]
["2007-09-25",3.7,7.24,9,1.42,1.08,4.43,"final"]
["2007-09-26",4.63,8.26,8.77,1.42,1.1,4.47,"final"]
["2007-09-27",5.25,7.73,5.18,1.37,1.05,4.32,"final"]
["2007-09-28",2.87,5.12,5.52,1.45,1.11,4.54,"final"]
["2007-09-29",3.6,7.1,10.08,1.38,1.06,4.29,"final"]
["2007-09-30",5.21,4.75,6.06,1.07,0.87,3.4,"final"]
["2007-10-01",3.61,7.78,6.37,1.13,0.9,3.63,"final"]
["2007-10-02",4.03,7.39,7.77,1.61,1.26,5.17,"final"]
["2007-10-03",3.75,5.18,2.43,1.15,0.91,3.72,"final"]
["2007-10-04",4.56,7.48,6.26,1.36,1.06,4.26,"final"]
["2007-10-05",4.74,7.36,3.31,1.31,1.01,4.07,"final"]
["2007-10-06",3.47,6.06,10.27,1.33,1.05,4.17,"final"]
["2007-10-07",3.57,5.85,9.8,1.42,1.1,4.44,"final"]
["2007-10-08",5.12,4.5,1.46,1.55,1.22,4.92,"final"]
["2007-10-09",4.45,7.36,4.78,1.54,1.19,4.87,"final"]
["2007-10-10",3.84,5.63,5.33,1.44,1.11,4.54,"final"]
["2007-10-11",3.17,6.18,6.48,1.52,1.17,4.79,"final"]
["2007-10-12",4.96,4.39,4.94,1.37,1.05,4.28,"final"]
["2007-10-13",4.54,5.69,5.5,1.32,1.01,4.1,"final"]
["2007-10-14",4.73,4.79,6.42,1.37,1.05,4.3,"final"]
["2007-10-15",4.38,5.89,4.69,1.45,1.1,4.49,"final"]
["2007-10-16",4.51,4.95,1.11,1.37,1.08,4.44,"final"]
["2007-10-17",4.96,5.6,-0.22,1.47,1.12,4.59,"final"]
["2007-10-18",3.91,3.18,2.59,1.47,1.13,4.64,"final"]
["2007-10-19",7.05,6.66,10.72,2.76,2.18,8.73,"final"]
["2007-10-20",3.73,6.11,-4.01,1.49,1.14,4.64,"final"]
["2007-10-21",4.39,6.24,0.08,1.4,1.07,4.36,"final"]
["2007-10-22",2.89,5.36,3.58,1.51,1.15,4.73,"final"]
["2007-10-23",6.18,6.42,1.42,1.45,1.11,4.55,"final"]
["2007-10-24",3.86,5.19,1.62,1.63,1.25,5.06,"final"]
["2007-10-25",5.9,5.83,-2.17,1.46,1.12,4.56,"final"]
["2007-10-26",4.69,5.64,-8.52,1.34,1.03,4.19,"final"]
["2007-10-27",5.25,5.44,-0.32,1.36,1.04,4.2,"final"]
["2007-10-28",4.53,5.81,0.4,1.43,1.09,4.47,"final"]
["2007-10-29",6.74,4.77,-0.43,1.56,1.22,4.87,"final"]
["2007-10-30",6.42,6.11,-2.38,1.4,1.07,4.34,"final"]
["2007-10-31",5.21,5.32,-3.06,1.39,1.05,4.31,"final"]
["2007-11-01",5.98,6.45,0.44,1.54,1.17,4.82,"final"]
["2007-11-02",6.35,5.96,-0.44,1.33,1,4.12,"final"]
["2007-11-03",6.08,5.94,1.63,1.4,1.04,4.32,"final"]
["2007-11-04",5.83,6.35,-0.22,1.43,1.08,4.49,"final"]
["2007-11-05",6.21,5.82,1.01,1.34,1,4.13,"final"]
["2007-11-06",5.51,5.61,4.43,1.39,1.04,4.35,"final"]
["2007-11-07",5.27,5.16,8.42,1.39,1.04,4.3,"final"]
["2007-11-08",5.92,7.32,3.31,1.47,1.12,4.58,"final"]
["2007-11-09",3.95,6.25,9.12,1.72,1.31,5.37,"final"]
["2007-11-10",4.78,5.33,6.15,1.68,1.27,5.26,"final"]
["2007-11-11",4.42,4.91,2.64,1.47,1.12,4.57,"final"]
["2007-11-12",5.47,5.1,7.91,1.56,1.18,4.86,"final"]
["2007-11-13",5.35,3.78,-0.68,1.41,1.06,4.4,"final"]
["2007-11-14",5.39,6.74,3.52,1.4,1.06,4.31,"final"]
["2007-11-15",5.91,5.91,3.44,2.35,1.86,7.48,"final"]
["2007-11-16",4.42,4.38,8.13,1.55,1.17,4.86,"final"]
["2007-11-17",3.53,6.68,9.78,1.42,1.08,4.42,"final"]
["2007-11-18",5.7,4.16,3.62,1.52,1.16,4.79,"final"]
["2007-11-19",5.56,5.22,0.1,1.32,1,4.09,"final"]
["2007-11-20",6.12,5.83,-1.69,1.38,1.07,4.28,"final"]
["2007-11-21",6.31,6.13,-2.83,1.3,0.99,4.04,"final"]
["2007-11-22",6.71,6.63,2.17,1.27,0.97,3.94,"final"]
["2007-11-23",5.92,6.6,5.28,1.25,0.95,3.86,"final"]
["2007-11-24",5.77,6.53,2.66,1.37,1.05,4.27,"final"]
["2007-11-25",5.77,6.33,-1,1.28,0.97,3.96,"final"]
["2007-11-26",5.53,7.21,3.87,1.4,1.06,4.33,"final"]
["2007-11-27",4.57,4.37,4.62,1.44,1.09,4.45,"final"]
["2007-11-28",4.7,7.02,1.85,1.31,0.98,4.03,"final"]
["2007-11-29",5.25,6.02,-2.52,1.28,0.96,3.92,"final"]
["2007-11-30",5.81,6.76,-2.8,1.29,0.99,3.95,"final"]
["2007-12-01",6.98,7.62,-0.05,1.82,1.38,5.57,"final"]
["2007-12-02",6.74,7.54,5.39,1.41,1.07,4.36,"final"]
["2007-12-03",4.13,6.84,6.36,1.55,1.18,4.8,"final"]
["2007-12-04",5.56,8.31,-0.73,1.67,1.26,5.2,"final"]
["2007-12-05",4.92,5.06,-6.53,1.43,1.08,4.44,"final"]
["2007-12-06",6.14,7.33,-10.5,1.37,1.03,4.23,"final"]
["2007-12-07",4.85,7.39,0.48,1.31,0.98,4,"final"]
["2007-12-08",5.67,7.37,-0.89,1.3,0.98,4,"final"]
["2007-12-09",4.66,6.6,1.13,1.37,1.04,4.26,"final"]
["2007-12-10",5.9,5.85,2.02,1.28,0.96,3.93,"final"]
["2007-12-11",4.63,8.04,5.18,1.38,1.04,4.29,"final"]
["2007-12-12",6.76,5.59,-2.61,1.5,1.13,4.63,"final"]
["2007-12-13",5.75,7.77,-1.34,1.32,0.99,4.04,"final"]
["2007-12-14",5.24,7.11,2.8,1.3,0.97,3.99,"final"]
["2007-12-15",5.63,8.79,2.86,1.55,1.17,4.84,"final"]
["2007-12-16",5.25,7.87,3.26,1.4,1.05,4.35,"final"]
["2007-12-17",6.41,6.98,-0.08,1.39,1.04,4.31,"final"]
["2007-12-18",7.22,7.14,2.53,1.38,1.03,4.3,"final"]
["2007-12-19",6.05,8.15,2.2,1.57,1.21,4.91,"final"]
["2007-12-20",4.01,5.67,1.68,1.96,1.56,6.3,"final"]
["2007-12-21",5.79,6.55,-8.94,1.92,1.52,5.97,"final"]
["2007-12-22",7.04,7.97,-2.16,1.53,1.18,4.79,"final"]
["2007-12-23",4.34,7.38,2.07,1.4,1.07,4.35,"final"]
["2007-12-24",4.78,6.88,-0.96,1.44,1.1,4.51,"final"]
["2007-12-25",5.24,8.63,-1.98,1.37,1.05,4.23,"final"]
["2007-12-26",4.89,8.46,-3.91,1.37,1.06,4.27,"final"]
["2007-12-27",6.65,8.79,-1.96,1.31,1.01,4.03,"final"]
["2007-12-28",6.58,9.42,-3.31,1.45,1.12,4.53,"final"]
["2007-12-29",7.83,8.47,-1.69,1.42,1.11,4.4,"final"]
["2007-12-30",6.37,8.2,-3.86,1.23,0.98,3.76,"final"]
["2007-12-31",8.32,9.09,-3.3,1.3,1.01,4.02,"final"]
["2008-01-01",7.11,8.46,2.62,1.44,1.12,4.46,"final"]
["2008-01-02",6.72,8.06,3.35,1.49,1.15,4.69,"final"]
["2008-01-03",6.14,6.1,0.59,1.38,1.05,4.2,"final"]
["2008-01-04",4.25,5.37,2.95,1.5,1.14,4.6,"final"]
["2008-01-05",4.68,5.85,3.46,1.4,1.08,4.35,"final"]
["2008-01-06",5.06,5.23,-3.36,1.41,1.09,4.31,"final"]
["2008-01-07",4.51,5.44,-2.76,1.33,1.02,4.09,"final"]
["2008-01-08",4.51,7.44,-0.86,1.39,1.06,4.27,"final"]
["2008-01-09",4.28,6.92,-2.14,1.44,1.09,4.39,"final"]
["2008-01-10",4.12,8.71,0.74,1.46,1.13,4.58,"final"]
["2008-01-11",4.35,7.83,-2.29,1.37,1.06,4.21,"final"]
["2008-01-12",4.47,8.31,1.01,1.4,1.09,4.39,"final"]
["2008-01-13",4,8.15,0.1,1.37,1.07,4.27,"final"]
["2008-01-14",4.86,8.04,5.84,1.53,1.19,4.83,"final"]
["2008-01-15",6.61,7.52,-10.44,1.49,1.17,4.7,"final"]
["2008-01-16",4.72,9.73,-1.52,1.29,0.99,3.97,"final"]
["2008-01-17",5.03,8.93,1.02,1.34,1.03,4.16,"final"]
["2008-01-18",5.88,8.3,0.91,1.3,1.02,4.06,"final"]
["2008-01-19",5.43,7.21,-1.29,1.39,1.08,4.33,"final"]
["2008-01-20",6.41,8.23,-5.31,0.96,0.75,3.01,"final"]
["2008-01-21",5.44,8.32,-0.78,1.28,0.99,3.95,"final"]
["2008-01-22",5.07,8.59,0.1,0.97,0.75,3.02,"final"]
["2008-01-23",6.56,9.24,-0.21,0.96,0.75,2.99,"final"]
["2008-01-24",7.16,9.51,-0.83,1.25,0.96,3.86,"final"]
["2008-01-25",6.65,9.86,0.23,1.26,0.97,3.86,"final"]
["2008-01-26",6.37,9.23,1.33,1.32,1.01,4.12,"final"]
["2008-01-27",6.66,5.89,1.64,1.97,1.57,6.07,"final"]
["2008-01-28",5.51,8.93,-6.54,1.31,1.01,4.06,"final"]
["2008-01-29",6.26,8.61,4.25,1.38,1.07,4.33,"final"]
["2008-01-30",5.36,7.97,-0.44,1.46,1.13,4.59,"final"]
["2008-01-31",7.58,9.07,-4.76,1.5,1.16,4.73,"final"]
["2008-02-01",4.4,7.95,-2.93,1.34,1.04,4.19,"final"]
["2008-02-02",5.61,7.92,-5.31,1.27,0.97,3.92,"final"]
["2008-02-03",6.02,8.26,-4.98,1.27,0.98,3.94,"final"]
["2008-02-04",6.85,8.7,-3.14,1.88,1.52,5.64,"final"]
["2008-02-05",5.51,8.54,-3.1,1.39,1.09,4.34,"final"]
["2008-02-06",3.13,8.87,-3.29,1.42,1.11,4.43,"final"]
["2008-02-07",4.69,9.08,1.23,1.51,1.16,4.77,"final"]
["2008-02-08",5.46,9.58,-2.72,1.32,1.02,4.17,"final"]
["2008-02-09",5.16,9.15,-3.33,1.37,1.06,4.3,"final"]
["2008-02-10",6.61,10.48,-3.85,1.55,1.21,4.88,"final"]
["2008-02-11",6.33,9.36,-3.54,1.34,1.03,4.18,"final"]
["2008-02-12",6.17,7.95,-2.8,2.4,1.95,7.64,"final"]
["2008-02-13",5.85,9.74,-7.36,1.4,1.1,4.36,"final"]
["2008-02-14",6.31,8.76,-3.76,1.3,1.03,4.06,"final"]
["2008-02-15",6.23,7.84,1.43,1.35,1.08,4.31,"final"]
["2008-02-16",7.21,8.53,-3.86,1.3,1.04,4.04,"final"]
["2008-02-17",6.21,8.94,-5.23,1.28,1.02,3.99,"final"]
["2008-02-18",6.33,9.25,-7.59,1.24,0.99,3.88,"final"]
["2008-02-19",6.49,9.04,-4.96,1.28,1.01,3.99,"final"]
["2008-02-20",6.06,9.22,0.17,1.36,1.08,4.29,"final"]
["2008-02-21",7.62,9.98,-2.91,1.33,1.07,4.18,"final"]
["2008-02-22",7.71,9.1,-1.33,1.35,1.07,4.21,"final"]
["2008-02-23",5.87,7.58,-1.53,1.94,1.6,6.06,"final"]
["2008-02-24",7.99,9.43,0.27,1.27,1.01,3.97,"final"]
["2008-02-25",7.35,9.69,0.61,1.26,1,3.94,"final"]
["2008-02-26",7.48,11.15,0.9,1.38,1.09,4.34,"final"]
["2008-02-27",7.14,9.71,-2.41,1.43,1.1,4.48,"final"]
["2008-02-28",6.22,9.14,-5.78,1.31,1.03,4.11,"final"]
["2008-02-29",6.67,10.94,-0.95,1.47,1.17,4.67,"final"]
["2008-03-01",5.76,9.45,-5.18,1.14,0.91,3.67,"final"]
["2008-03-02",6.29,10.14,-2.61,1.04,0.83,3.31,"final"]
["2008-03-03",5.26,9.99,0.13,1.49,1.18,4.67,"final"]
["2008-03-04",6.19,10.18,-5.03,1.33,1.04,4.09,"final"]
["2008-03-05",7,9.25,-6.89,1.26,0.99,3.88,"final"]
["2008-03-06",6.27,9.75,-3.06,1.32,1.03,4.05,"final"]
["2008-03-07",5.98,10.33,-4.52,1.53,1.19,4.84,"final"]
["2008-03-08",5.96,9.32,-3.58,1.37,1.07,4.25,"final"]
["2008-03-09",7.64,10.01,-1.97,1.45,1.13,4.53,"final"]
["2008-03-10",5.19,10.54,-0.29,1.47,1.14,4.63,"final"]
["2008-03-11",6.84,10.37,-0.79,1.52,1.18,4.83,"final"]
["2008-03-12",6.5,9.48,-6.84,1.4,1.09,4.36,"final"]
["2008-03-13",6.3,8.87,-7,1.33,1.02,4.11,"final"]
["2008-03-14",4.14,8.36,-1.42,1.75,1.4,5.4,"final"]
["2008-03-15",5.76,10.49,-8.45,1.3,1,4,"final"]
["2008-03-16",6.03,10.44,-3.46,1.3,1,4.01,"final"]
["2008-03-17",4.14,10.36,-7.13,1.31,1.02,4.12,"final"]
["2008-03-18",5.37,11.37,-7.13,1.34,1.04,4.23,"final"]
["2008-03-19",6.31,10.44,-7.84,1.79,1.44,5.49,"final"]
["2008-03-20",6.14,12.02,-6.6,1.4,1.08,4.4,"final"]
["2008-03-21",6.18,13.38,-12.93,1.36,1.04,4.26,"final"]
["2008-03-22",6.71,11.8,-8.77,1.26,0.97,3.91,"final"]
["2008-03-23",7.17,11.5,-3.55,1.34,1.02,4.17,"final"]
["2008-03-24",5.65,8.44,-6.46,1.4,1.07,4.37,"final"]
["2008-03-25",6.23,10.2,-10.36,1.34,1.04,4.17,"final"]
["2008-03-26",6.78,10.73,-8.77,1.38,1.08,4.3,"final"]
["2008-03-27",6.54,9.94,-14.71,1.47,1.13,4.59,"final"]
["2008-03-28",6.46,10.51,-11.5,1.38,1.05,4.22,"final"]
["2008-03-29",5.64,10.02,-13.92,1.07,0.81,3.38,"final"]
["2008-03-30",6.41,9.97,-11.99,1.15,0.9,3.49,"final"]
["2008-03-31",6.41,10.76,-6.5,1.48,1.23,4.4,"final"]
["2008-04-01",6.78,10.08,-11.69,1.15,0.9,3.46,"final"]
["2008-04-02",6.42,10.78,-8.78,1.18,0.93,3.56,"final"]
["2008-04-03",7.18,10.51,-8.23,1.13,0.89,3.44,"final"]
["2008-04-04",5.1,9.6,-7.83,1.13,0.9,3.45,"final"]
["2008-04-05",6.3,10.86,-6.22,1.13,0.88,3.42,"final"]
["2008-04-06",5.1,10.22,-2.97,1.46,1.21,4.41,"final"]
["2008-04-07",4.55,11.05,-9.62,1.17,0.93,3.53,"final"]
["2008-04-08",5.7,9.65,-6.38,1.35,1.02,4.17,"final"]
["2008-04-09",6.39,10.85,-1.46,1.96,1.53,5.88,"final"]
["2008-04-10",6.01,10.34,-5.78,1.86,1.47,5.57,"final"]
["2008-04-11",5.97,10.31,-1.02,1.88,1.46,5.73,"final"]
["2008-04-12",6.31,10.64,-4.82,1.86,1.45,5.68,"final"]
["2008-04-13",4.87,11.02,1.57,1.41,1.07,4.38,"final"]
["2008-04-14",5.06,7.54,-3.12,1.51,1.14,4.71,"final"]
["2008-04-15",5.19,9.23,-8.33,1.85,1.44,5.65,"final"]
["2008-04-16",5.64,10.46,-2.21,1.3,1,4,"final"]
["2008-04-17",6.06,9.82,-1.75,1.34,1.01,4.13,"final"]
["2008-04-18",6.27,9.71,-7.9,1.4,1.05,4.32,"final"]
["2008-04-19",6.34,9.04,-5.07,1.96,1.53,5.87,"final"]
["2008-04-20",7,10.3,-7.1,1.95,1.52,5.74,"final"]
["2008-04-21",7.65,10.03,-7.72,2.02,1.61,6.02,"final"]
["2008-04-22",7.17,9.97,1.62,1.85,1.44,5.58,"final"]
["2008-04-23",5.73,9.97,-5.57,1.38,1.05,4.29,"final"]
["2008-04-24",4.77,10.17,-5.61,1.95,1.51,5.96,"final"]
["2008-04-25",7.46,11.22,-5.07,1.36,1.03,4.23,"final"]
["2008-04-26",7.53,10.33,-4.38,1.33,0.98,3.99,"final"]
["2008-04-27",6.62,9.07,2.68,2.41,1.82,7.42,"final"]
["2008-04-28",6.71,8.56,8.01,2.76,2.09,8.89,"final"]
["2008-04-29",7.45,9.2,-5.17,1.58,1.15,4.81,"final"]
["2008-04-30",6.95,9.23,-6.22,2.12,1.7,6.57,"final"]
["2008-05-01",6.15,10.39,-6.79,1.39,1.04,4.32,"final"]
["2008-05-02",6.17,8.16,-1.75,1.34,1.01,4.18,"final"]
["2008-05-03",6.01,10.24,-4.84,1.36,1.03,4.21,"final"]
["2008-05-04",5.7,4.26,-10.09,1.93,1.55,6.09,"suppf"]
["2008-05-05",5.96,10.58,1.41,1.98,1.57,6.2,"suppf"]
["2008-05-06",9.31,8.59,-4.48,2.24,1.78,6.48,"suppf"]
["2008-05-07",6.73,8.13,-4.84,1.33,1.02,4.14,"suppf"]
["2008-05-08",6.03,8.01,-7.39,1.29,0.98,3.99,"suppf"]
["2008-05-09",6.24,9.33,-10.32,1.29,0.98,3.99,"suppf"]
["2008-05-10",6.05,8.28,-4.63,2.41,1.89,7.61,"suppf"]
["2008-05-11",5.26,8.61,-4.65,2.4,1.9,7.51,"final"]
["2008-05-12",6.67,8.21,1.07,2.24,1.86,6.29,"final"]
["2008-05-13",5.81,7.49,-3.98,1.28,0.98,3.97,"final"]
["2008-05-14",6.36,7.37,-1.03,2.1,1.67,5.96,"final"]
["2008-05-15",6.99,7.95,-1.72,2.18,1.71,6.69,"final"]
["2008-05-16",7.37,7,-1.36,2.27,1.86,6.36,"final"]
["2008-05-17",5.72,6.96,-0.89,1.47,1.12,4.55,"final"]
["2008-05-18",6.15,7.16,-0.35,2.6,2.1,7.85,"suppf"]
["2008-05-19",5.26,6.91,1.91,2.29,1.85,7.18,"suppf"]
["2008-05-20",5.71,4.77,-0.34,1.58,1.21,4.91,"suppf"]
["2008-05-21",5.02,7.5,-10.27,1.35,1.04,4.14,"suppf"]
["2008-05-22",5.85,6.86,-9.12,1.97,1.56,5.9,"suppf"]
["2008-05-23",6.74,7.78,-5.51,1.3,1,4.07,"suppf"]
["2008-05-24",6.12,7.29,3.46,1.83,1.42,5.69,"suppf"]
["2008-05-25",6.23,8.06,-2.99,1.38,1.04,4.27,"suppf"]
["2008-05-26",5.03,8.03,-1.71,1.98,1.53,5.83,"suppf"]
["2008-05-27",4.85,7.44,0.03,1.3,0.99,4,"suppf"]
["2008-05-28",5.8,7.25,-2.89,1.9,1.48,5.68,"suppf"]
["2008-05-29",5.55,5.29,-1.96,1.34,1.01,4.16,"suppf"]
["2008-05-30",5.55,7.55,-4.1,1.32,1.01,4.1,"suppf"]
["2008-05-31",5.77,6.88,-1.29,1.44,1.1,4.52,"suppf"]
["2008-06-01",5.51,6.93,-7.47,2.03,1.57,6.07,"suppf"]
["2008-06-02",4.81,6.6,-7.29,1.32,1,4.05,"suppf"]
["2008-06-03",5.53,4.39,-2.35,1.53,1.16,4.82,"suppf"]
["2008-06-04",6.32,7.47,-3.91,1.41,1.07,4.44,"suppf"]
["2008-06-05",6.42,6.19,-6.38,1.47,1.12,4.61,"suppf"]
["2008-06-06",5.47,7.5,-11.54,1.38,1.05,4.29,"suppf"]
["2008-06-07",5.2,7.84,-6.44,1.48,1.26,4.51,"suppf"]
["2008-06-08",5.81,8.16,-10.2,1.31,0.98,4.01,"final"]
["2008-06-09",6.21,5.87,-8.24,2.35,1.88,7.2,"final"]
["2008-06-10",5.76,8.95,-7.99,1.46,1.12,4.54,"final"]
["2008-06-11",5.79,7.82,-11.54,1.3,1.01,4.02,"final"]
["2008-06-12",6.28,7.97,-2.98,1.97,1.59,5.62,"final"]
["2008-06-13",7.12,7.06,-7.79,2.27,1.84,6.61,"final"]
["2008-06-14",5.89,7.17,-5.79,2.04,1.66,6.21,"final"]
["2008-06-15",5.96,6.16,-7.27,1.33,1.02,4.12,"final"]
["2008-06-16",4.93,7.95,-1.95,2,1.62,6.1,"final"]
["2008-06-17",5.67,7.14,-7.02,2.22,1.8,6.89,"final"]
["2008-06-18",4.91,7.93,-4.26,1.98,1.59,5.88,"final"]
["2008-06-19",6.48,6.73,-6.17,1.34,1.05,4.17,"final"]
["2008-06-20",5.45,7.17,0.48,1.94,1.6,5.97,"final"]
["2008-06-21",5.66,7.34,-5.55,1.54,1.2,4.84,"final"]
["2008-06-22",5.3,6.99,-3.55,1.55,1.2,4.79,"final"]
["2008-06-23",7.06,6.81,-7.79,2.27,1.92,6.78,"final"]
["2008-06-24",6.01,7.2,-4.6,2.25,1.93,6.74,"final"]
["2008-06-25",6.36,7.92,-1.79,1.38,1.1,4.31,"final"]
["2008-06-26",6.62,8.57,-4.56,1.47,1.21,4.74,"final"]
["2008-06-27",5.88,7.39,1.4,1.92,1.6,5.9,"final"]
["2008-06-28",6.03,6.78,-1.06,1.31,1.03,4.1,"final"]
["2008-06-29",5.6,6.39,7.76,1.96,1.63,6.02,"final"]
["2008-06-30",4.06,5.39,4.03,2.79,2.33,9.48,"final"]
["2008-07-01",4.68,5.89,0.3,2.24,1.88,7.04,"final"]
["2008-07-02",5.73,7.4,-5.1,1.55,1.2,4.87,"final"]
["2008-07-03",5.17,5.64,-3.05,1.78,1.37,5.49,"final"]
["2008-07-04",4.87,5.81,-2.59,1.49,1.16,4.64,"final"]
["2008-07-05",3.38,4.95,-6.75,1.59,1.22,4.96,"final"]
["2008-07-06",6.06,6.68,-2.11,1.49,1.15,4.66,"final"]
["2008-07-07",4.66,6.33,1.02,2.01,1.64,6.12,"final"]
["2008-07-08",5.34,6.43,-2.59,1.4,1.09,4.38,"final"]
["2008-07-09",5.75,6.94,-0.22,1.48,1.14,4.6,"final"]
["2008-07-10",6.83,5.86,-0.65,1.54,1.15,4.74,"final"]
["2008-07-11",6.13,6.99,-3.55,1.44,1.1,4.47,"final"]
["2008-07-12",5.21,6.67,5.46,2.08,1.69,6.55,"final"]
["2008-07-13",5.38,6.29,-0.47,1.42,1.09,4.43,"final"]
["2008-07-14",5.34,6.43,-3.6,1.38,1.06,4.28,"final"]
["2008-07-15",5.47,6.47,5.28,2.13,1.73,6.77,"final"]
["2008-07-16",3.75,7,-5.99,1.39,1.07,4.36,"final"]
["2008-07-17",5.94,8.84,1.15,2.34,1.93,7.19,"final"]
["2008-07-18",6.16,6.83,-8.46,1.39,1.06,4.31,"final"]
["2008-07-19",5.79,7.05,-0.2,2.02,1.63,6.35,"final"]
["2008-07-20",5.54,6.69,-1.23,1.39,1.06,4.34,"final"]
["2008-07-21",7.1,5.79,1.57,1.51,1.16,4.7,"final"]
["2008-07-22",7.81,6.77,-2.65,1.47,1.11,4.58,"final"]
["2008-07-23",5.3,6.63,-6.54,1.35,1.01,4.14,"final"]
["2008-07-24",6.13,6.33,1.95,1.88,1.5,5.76,"final"]
["2008-07-25",6.48,8.21,-1.85,1.46,1.12,4.57,"final"]
["2008-07-26",6.03,7.98,-2.13,1.59,1.21,4.95,"final"]
["2008-07-27",5.53,7.75,-2.41,1.41,1.08,4.41,"final"]
["2008-07-28",6.49,5.21,1.64,2.4,1.98,6.74,"final"]
["2008-07-29",4.7,8.19,-5.26,1.75,1.29,5.36,"final"]
["2008-07-30",4.9,9.38,-3.59,1.55,1.17,4.77,"final"]
["2008-07-31",6.68,9.75,-3.97,1.47,1.13,4.58,"final"]
["2008-08-01",5.98,10.3,-5.53,1.7,1.31,5.28,"final"]
["2008-08-02",5.94,7.62,-7.6,1.34,1.05,4.15,"final"]
["2008-08-03",6.3,8.74,-4.78,1.33,1.26,4.18,"rapid"]
["2008-08-04",6.16,8.36,-4.84,1.42,1.35,4.45,"rapid"]
["2008-08-05",5.34,7.73,0.3,1.48,1.44,4.7,"rapid"]
["2008-08-06",8.23,5.8,-6.16,2.7,2.17,8.08,"rapid"]
["2008-08-07",7.04,4.59,-9,1.66,1.63,5.25,"rapid"]
["2008-08-08",6.37,6.98,-2.39,1.72,1.69,5.48,"rapid"]
["2008-08-09",8.47,1.06,-2.4,2.57,3.58,7.36,"rapid"]
["2008-08-10",7.69,6.23,-3.73,1.63,1.57,5.16,"rapid"]
["2008-08-11",8.23,8,-2.8,1.49,1.39,4.74,"rapid"]
["2008-08-12",5.5,7.59,2.54,2.37,1.89,7.39,"rapid"]
["2008-08-13",7.59,6.97,-3.43,1.39,1.28,4.33,"rapid"]
["2008-08-14",7.9,7.78,-1.8,1.46,1.36,4.53,"rapid"]
["2008-08-15",6.47,5.63,-4.62,2.83,2.25,8.11,"rapid"]
["2008-08-16",7.99,6.43,5.43,1.53,1.44,4.78,"rapid"]
["2008-08-17",5.22,6.01,8.34,1.56,1.46,4.93,"rapid"]
["2008-08-18",6.97,6.31,1.37,1.82,1.82,5.68,"rapid"]
["2008-08-19",6.18,5.37,1.26,1.57,1.49,4.93,"rapid"]
["2008-08-20",7.11,5.53,-2.78,3.27,2.59,10.32,"rapid"]
["2008-08-21",6.67,5.7,7.04,2.83,2.22,8.83,"rapid"]
["2008-08-22",6.44,7.35,-5.02,1.74,1.68,5.57,"rapid"]
["2008-08-23",5.46,7.75,6.15,1.67,1.6,5.28,"rapid"]
["2008-08-24",4.3,4.51,4.21,1.8,1.76,5.74,"rapid"]
["2008-08-25",5.49,6.13,1.82,3.47,2.74,11.68,"rapid"]
["2008-08-26",5.68,7.19,-0.27,1.54,1.42,4.77,"rapid"]
["2008-08-27",5.3,7.07,-4.25,1.64,1.55,5.25,"rapid"]
["2008-08-28",6.52,8.05,-3.68,1.64,1.5,5.03,"rapid"]